9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
80 387 808 460 241 520.00 ₭

Market Capitalizations

attach_money
2 154 143 519 898 483.25 ₭

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 147 156.44 ₭ 381 466 168 230.33 ₭ 217 265.33 ₭ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 881.61 ₭ 381 536 996 728.16 ₭ 66 578 092 712.10 ₭ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 95.32 ₭ 378 972 548 849.48 ₭ 27 641 907 605.21 ₭ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 2 510.31 ₭ 376 975 902 186.24 ₭ 694 054 099.14 ₭ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 42.44 ₭ 376 881 239 681.62 ₭ 19 364 989 290.73 ₭ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 23.33 ₭ 376 303 922 244.70 ₭ 2 944 553 574.86 ₭ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 1 018.97 ₭ 375 618 537 032.26 ₭ 63 482 518 005.82 ₭ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 1 212.86 ₭ 70 230 083 930.48 ₭ 457 278 341.67 ₭ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 45 437.32 ₭ 374 431 377 538.40 ₭ 69 785 406 977.99 ₭ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.002 ₭ 373 233 593 769.86 ₭ 395 118 730.54 ₭ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 7 410.57 ₭ 373 081 986 022.05 ₭ 37 377 023 913.69 ₭ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 391.14 ₭ 372 716 480 556.09 ₭ 66 454 273 200.09 ₭ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 5 651.16 ₭ 371 448 932 889.85 ₭ 2 590 975 975.56 ₭ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 15 036.47 ₭ 157 315 069 058.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 13 099.06 ₭ 316 304 927 919.78 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 21 645.68 ₭ 371 046 296 778.87 ₭ 38 090 458 080.34 ₭ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 1.16 ₭ 89 431 407 247.54 ₭ 0.000000 ₭ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 342.34 ₭ 370 542 675 742.14 ₭ 3 678 149 964.20 ₭ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 21 128.66 ₭ 370 451 402 576.69 ₭ 4 135 015 501.75 ₭ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 26 115.48 ₭ 370 407 428 073.74 ₭ 13 924 665 408.25 ₭ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 1 427 810 149.67 ₭ 471 064 239 713.10 ₭ 3 302 433.03 ₭ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 3 510.25 ₭ 369 031 334 648.24 ₭ 7 729 474 860.54 ₭ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 697.41 ₭ 367 755 987 156.62 ₭ 5 939 469 253.39 ₭ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 1 478.91 ₭ 291 996 283 292.71 ₭ 4 541 692 747.88 ₭ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 1 356.32 ₭ 367 172 282 118.97 ₭ 5 492 228 570.00 ₭ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 15.18 ₭ 366 182 421 271.98 ₭ 21 503 727 480.30 ₭ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 40 051.93 ₭ 364 232 139 030.33 ₭ 1 300 094 012.79 ₭ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 38 040.21 ₭ 359 362 505 992.18 ₭ 154 936 730 662.43 ₭ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 14 323.66 ₭ 107 427 538 048.29 ₭ 13 611 347 074.74 ₭ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 2 654.67 ₭ 357 826 831 181.23 ₭ 77 599 506 684.87 ₭ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 494.01 ₭ 357 518 748 942.20 ₭ 7 712 919.24 ₭ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 4 072.64 ₭ 154 760 441 573.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 2 976.76 ₭ 357 210 949 148.10 ₭ 315 512 713.34 ₭ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 705.68 ₭ 355 720 921 783.14 ₭ 1 364 339 371.10 ₭ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 1 130.03 ₭ 459 703 326 934.48 ₭ 547 638 992.74 ₭ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 7 405.45 ₭ 355 206 089 855.35 ₭ 1 941 939 252.96 ₭ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 8.42 ₭ 317 955 948 894.84 ₭ 0.000000 ₭ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 457.90 ₭ 354 054 322 883.87 ₭ 10 050 954 919.82 ₭ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 2 029.22 ₭ 492 810 913 286.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 2 301.52 ₭ 353 858 001 930.99 ₭ 32 665 733 848.60 ₭ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.004 ₭ 318 568 202 596.95 ₭ 3 722 320 005.95 ₭ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 3 348.06 ₭ 353 569 473 571.73 ₭ 2 585 457.44 ₭ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 150.76 ₭ 145 360 587 396.48 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 240.58 ₭ 352 764 722 786.56 ₭ 9 196 276 561.63 ₭ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 1 315.35 ₭ 352 217 800 769.41 ₭ 308 038 785.97 ₭ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 735.38 ₭ 351 261 116 338.43 ₭ 10 305 872 332.41 ₭ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 2 922.37 ₭ 350 684 689 689.36 ₭ 11 186 231 452.69 ₭ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₭ 315 385 808 664.49 ₭ 859 892 726.12 ₭ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₭ 349 256 539 490.61 ₭ 43 682 824 241.29 ₭ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 495.27 ₭ 348 536 304 919.11 ₭ 181 155 832.80 ₭ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 11.37 ₭ 347 247 117 625.92 ₭ 225 630 046.00 ₭ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 12 054.75 ₭ 344 755 670 898.38 ₭ 28 280 472 138.88 ₭ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 644.30 ₭ 285 357 545 572.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 675.70 ₭ 82 397 159 718.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 19.34 ₭ 344 648 993 620.97 ₭ 8 563 882 363.36 ₭ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 459.27 ₭ 343 797 791 508.08 ₭ 9 526 085 333.74 ₭ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 505.15 ₭ 81 949 506 231.41 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 61 683.11 ₭ 342 098 298 637.73 ₭ 214 764 280 914.84 ₭ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₭ 135 828 853 164.14 ₭ 14 355 024 575.44 ₭ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 3 659.41 ₭ 341 739 919 474.63 ₭ 866 888 669.77 ₭ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 32 166.72 ₭ 340 273 204 679.67 ₭ 46 301 262 554.66 ₭ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 5 348.59 ₭ 151 472 673 955.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.002 ₭ 340 266 969 164.67 ₭ 5 159 573 622.06 ₭ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.752 ₭ 27 800 685 108.94 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.050 ₭ 338 683 517 707.49 ₭ 222 942 061 058.89 ₭ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 673 522.53 ₭ 434 108 927 806.44 ₭ 3 639 541 914.93 ₭ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 33 515.58 ₭ 335 155 780 531.78 ₭ 84 016 503.41 ₭ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 6 766.41 ₭ 335 052 753 311.92 ₭ 643 083 652.55 ₭ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 58.69 ₭ 53 033 446 093.90 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 5.43 ₭ 333 732 236 358.04 ₭ 8 639 490 698.47 ₭ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 478.82 ₭ 333 156 222 513.10 ₭ 306 800 373.58 ₭ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.007 ₭ 331 208 417 096.21 ₭ 1 669 358 168.97 ₭ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 29 584.54 ₭ 21 008 362 526.14 ₭ 767 272 515.61 ₭ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 49 466.05 ₭ 332 143 244 634.92 ₭ 3 669 242 085.64 ₭ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 3 435.23 ₭ 21 397 224 015.15 ₭ 319 010 685.17 ₭ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₭ 328 986 835 636.02 ₭ 37 673 439 004.46 ₭ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 58.95 ₭ 52 893 179 596.36 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 1 696.23 ₭ 427 561 680 516.76 ₭ 171 835 150.11 ₭ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 4 117.13 ₭ 327 546 040 595.02 ₭ 5 328 193 245.27 ₭ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 1 872.43 ₭ 326 700 052 850.07 ₭ 15 942 908 245.37 ₭ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 8 146.18 ₭ 325 928 674 019.71 ₭ 267 431 895.64 ₭ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 9 563.75 ₭ 51 107 780 014.22 ₭ 0.000000 ₭ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 6 797.82 ₭ 324 437 951 405.69 ₭ 39 866 276 261.38 ₭ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 59.60 ₭ 323 592 528 550.60 ₭ 4 356 169 881.94 ₭ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 13.93 ₭ 239 531 833 373.56 ₭ 20 722 158 905.92 ₭ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 10 797.64 ₭ 323 368 267 276.18 ₭ 4 840 736 749.15 ₭ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 897.00 ₭ 51 940 601 480.13 ₭ 552 223 291.22 ₭ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 6 139.43 ₭ 322 938 190 553.92 ₭ 9 740 656 574.41 ₭ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 396.26 ₭ 322 691 225 052.43 ₭ 2 905 641 354.12 ₭ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 2 823.82 ₭ 15 498 687 550.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 29.55 ₭ 9 733 551 998.10 ₭ 55 750 283.88 ₭ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 3 310.62 ₭ 413 827 361 264.79 ₭ 2 128 939 523.15 ₭ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 358.36 ₭ 321 250 951 448.23 ₭ 1 031 619 243.56 ₭ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.671 ₭ 152 682 885 300.62 ₭ 3 193 800.36 ₭ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 10.66 ₭ 8 339 599 362.41 ₭ 1 024 232 222.32 ₭ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 60.36 ₭ 50 070 685 684.32 ₭ 717 301 489.54 ₭ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 121 452.39 ₭ 361 264 338 065.08 ₭ 0.000000 ₭ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 32 089 167.28 ₭ 320 891 681 497.27 ₭ 71 513 817 863.87 ₭ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 18.30 ₭ 320 850 857 341.61 ₭ 37 268 195 709.50 ₭ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.007 ₭ 320 734 968 014.18 ₭ 9 505 488 580.39 ₭ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago