9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
24 968 068 310 503 624.00 Gs

Market Capitalizations

attach_money
1 219 256 621 036 010.25 Gs

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 498.51 Gs 1 146 763 596 204.50 Gs 260 013 162 120.25 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 332 161.21 Gs 1 140 796 327 976.26 Gs 355 553 965 546.89 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.98 Gs 268 946 829 629.63 Gs 119 614 991.43 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 425.66 Gs 1 126 047 511 458.09 Gs 11 555 121 790.63 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 343.94 Gs 337 138 152 723.09 Gs 4 762 539 922.40 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 815.73 Gs 1 123 571 258 338.58 Gs 99 057 816 241.42 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 200.85 Gs 1 117 982 681 040.92 Gs 134 121 008 955.77 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 661.49 Gs 1 115 151 577 681.98 Gs 183 664 178 918.50 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 521.59 Gs 574 110 422 129.70 Gs 99 771 944 277.21 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.11 Gs 1 111 766 454 976.39 Gs 17 921 962 840.50 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.25 Gs 1 110 660 786 161.33 Gs 2 402 694 653.73 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 94.17 Gs 1 251 628 933 852.63 Gs 2 529 866 292.79 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 007.46 Gs 1 103 346 916 228.67 Gs 17 670 003 631.48 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 755.44 Gs 1 082 773 755 006.55 Gs 56 528 123 503.01 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 052.11 Gs 1 074 024 200 072.66 Gs 23 464 526 185.18 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 613.35 Gs 1 061 734 550 845.34 Gs 99 127 245 158.91 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 938.69 Gs 1 041 869 387 195.57 Gs 349 186 727 152.16 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 99.02 Gs 47 555 814 206.75 Gs 10 955 365.21 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 972.49 Gs 1 028 504 913 047.36 Gs 1 310 549 754.53 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 820.67 Gs 1 021 406 489 169.96 Gs 289 774 021 930.36 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 386.64 Gs 1 017 820 764 077.52 Gs 192 991 721 608.16 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 363.11 Gs 998 070 951 057.46 Gs 7 827 892 262.66 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 148.20 Gs 997 285 045 512.28 Gs 3 885 741 742.26 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 902.48 Gs 980 903 361 609.93 Gs 8 857 902 360.58 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 286.65 Gs 978 701 844 074.01 Gs 13 955 446 566.13 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 046 580.66 Gs 1 283 207 291 589.80 Gs 10 312 207 906 563.96 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 971.48 Gs 971 287 289 793.95 Gs 27 357 682 666.20 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 617.16 Gs 971 164 425 089.27 Gs 42 550 375 957.05 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 691.61 Gs 970 123 409 958.03 Gs 2 455 193 842.34 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 015.15 Gs 951 950 786 374.72 Gs 65 143 610 026.47 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 765.11 Gs 945 539 293 697.06 Gs 218 999 467 711.34 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 730 695.86 Gs 1 261 127 675 410.08 Gs 60 226 474 574.75 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 908.29 Gs 938 572 284 534.12 Gs 615 189 167.57 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 381.74 Gs 928 186 137 108.07 Gs 26 657 766 804.33 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 158.07 Gs 926 163 793 718.75 Gs 32 311 714 425.63 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.08 Gs 105 432 327 466.03 Gs 24 491 123 374.64 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 614.55 Gs 918 467 117 498.12 Gs 627 272 708.34 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 857.66 Gs 917 681 793 779.34 Gs 15 077 647 765.22 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.84 Gs 905 483 626 108.82 Gs 80 558 603 571.30 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 497.79 Gs 454 683 488 343.26 Gs 16 660 102.02 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 180.06 Gs 904 999 149 206.77 Gs 42 328 969 729.00 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 203.74 Gs 235 499 077 889.50 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 47.73 Gs 902 696 918 941.68 Gs 214 299 268 358.09 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 121.75 Gs 899 776 448 468.19 Gs 89 845 262 313.83 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 209.27 Gs 194 840 879 405.42 Gs 17 968 437 997.33 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 57 890.64 Gs 896 685 517 053.07 Gs 38 319 994 318.98 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 222 954.28 Gs 1 208 897 907 896.66 Gs 179 141 550 141.56 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 54 494.64 Gs 895 030 831 179.23 Gs 40 383 086 841.98 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 415.70 Gs 152 204 584 719.50 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 865.10 Gs 892 433 359 498.00 Gs 262 153 751 080.34 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 081.59 Gs 892 314 297 951.19 Gs 3 654 536 706.33 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 274.40 Gs 892 134 634 218.95 Gs 168 484 647 675.88 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 674.19 Gs 1 221 407 842 271.91 Gs 20 994 949 878.28 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 816.29 Gs 884 000 970 901.57 Gs 5 007 254 683.31 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 136.74 Gs 877 089 838 358.48 Gs 6 796 775 275.51 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 921.08 Gs 876 217 141 344.85 Gs 82 009 139.34 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 150.23 Gs 875 906 091 279.94 Gs 304 439 296 693.33 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 174.82 Gs 874 390 383 863.64 Gs 42 733 885 419.82 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 369.25 Gs 873 457 141 428.14 Gs 750 336 085.45 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 248.19 Gs 869 454 601 585.64 Gs 48 079 706 299.06 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 869.39 Gs 869 391 586 949.33 Gs 136 116 794 098.97 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 50.14 Gs 866 449 603 090.27 Gs 14 290 869 480.46 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 214.22 Gs 852 035 954 050.45 Gs 17 508 376 517.37 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 730.85 Gs 849 109 083 486.66 Gs 53 211 351 207.47 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 350.27 Gs 846 162 466 302.80 Gs 10 955 549 694.84 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 542.12 Gs 212 560 664 670.54 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 114 547.78 Gs 841 045 814 067.13 Gs 41 348 620 642.17 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 850.18 Gs 132 013 328 663.98 Gs 20 500 730 931.90 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 184.46 Gs 820 424 985 653.61 Gs 149 357 239 889.72 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 38.46 Gs 819 672 975 043.43 Gs 50 356 428 443.72 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 065.20 Gs 131 814 216 320.32 Gs 17 088 468 153.82 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 560.61 Gs 818 939 738 977.51 Gs 87 405 770 688.61 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 980.69 Gs 816 810 751 068.02 Gs 27 063 931 293.25 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 462.12 Gs 812 602 471 737.35 Gs 54 356 059 154.27 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 780.41 Gs 814 495 855 435.76 Gs 38 050 190 068.82 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 854.01 Gs 811 546 456 837.94 Gs 39 667 035 940.92 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 805 027 709 431.94 Gs 999 450 021.51 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 899.22 Gs 204 125 317 274.05 Gs 1 188 444 262.33 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 001.79 Gs 800 814 371 049.85 Gs 10 660 577 905.56 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 772.17 Gs 800 632 287 771.28 Gs 5 169 534 578.25 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 380.62 Gs 988 000 189 012.47 Gs 6 725 969 841.92 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 820.22 Gs 796 791 282 802.13 Gs 58 012 007 853.91 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 493 929.64 Gs 864 634 177 032.79 Gs 1 165 604 028.77 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.347 Gs 791 613 219 500.44 Gs 21 886 932 308.13 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 089.46 Gs 504 732 783 407.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 670.09 Gs 789 974 377 752.58 Gs 137 374 958 191.99 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 882.89 Gs 53 708 252 231.60 Gs 13 968 033 883.41 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 053.29 Gs 789 249 869 082.53 Gs 79 309 216 542.25 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 391.47 Gs 500 372 406 143.27 Gs 858 165 544.75 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 272.53 Gs 786 244 231 997.22 Gs 10 864 827 350.53 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 949.21 Gs 786 131 570 540.70 Gs 77 599 420 356.48 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 127.97 Gs 781 229 874 774.67 Gs 78 837 206 334.94 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.76 Gs 773 373 884 554.61 Gs 48 922 758 548.53 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 94.21 Gs 761 925 293 757.06 Gs 30 741 549 478.24 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.76 Gs 67 535 249 978.77 Gs 10 863 124.44 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 093.63 Gs 759 838 083 820.61 Gs 6 688 307 226.27 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 635.56 Gs 759 434 700 745.65 Gs 69 663 925 688.74 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 466.80 Gs 759 355 813 601.58 Gs 1 176 216 563 422.18 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 490.65 Gs 759 215 593 441.38 Gs 110 362 163 762.14 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 765.97 Gs 755 353 564 672.27 Gs 106 899 438 187.81 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago