9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
358 355 097 706 469.00 Дин.

Market Capitalizations

attach_money
17 499 424 469 966.36 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.86 Дин. 16 458 965 725.88 Дин. 3 731 848 253.45 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 767.36 Дин. 16 373 320 294.19 Дин. 5 103 101 068.09 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.531 Дин. 3 860 069 037.43 Дин. 1 716 778.46 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 163.99 Дин. 16 161 637 375.08 Дин. 165 845 300.76 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.29 Дин. 4 838 787 452.73 Дин. 68 354 525.39 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.06 Дин. 16 126 096 863.20 Дин. 1 421 730 867.46 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.24 Дин. 16 045 886 606.70 Дин. 1 924 976 600.96 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.85 Дин. 16 005 253 093.99 Дин. 2 636 046 728.29 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 165.36 Дин. 8 239 940 465.48 Дин. 1 431 980 415.75 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 956 667 998.71 Дин. 257 225 615.73 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.176 Дин. 15 940 798 847.31 Дин. 34 484 761.36 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 964 049 253.03 Дин. 36 309 996.88 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.16 Дин. 15 835 826 266.26 Дин. 253 609 362.13 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.84 Дин. 15 540 549 230.48 Дин. 811 321 924.03 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.10 Дин. 15 414 970 928.86 Дин. 336 775 455.32 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.21 Дин. 15 238 583 296.67 Дин. 1 422 727 348.49 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.47 Дин. 14 953 467 821.49 Дин. 5 011 715 050.21 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 682 546 532.42 Дин. 157 237.27 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.43 Дин. 14 761 653 726.00 Дин. 18 809 712.45 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.60 Дин. 14 659 773 342.20 Дин. 4 158 992 063.39 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 192.13 Дин. 14 608 309 093.95 Дин. 2 769 920 619.94 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 163.09 Дин. 14 324 849 192.83 Дин. 112 350 105.01 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.48 Дин. 14 313 569 455.25 Дин. 55 770 248.00 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.42 Дин. 14 078 450 748.33 Дин. 127 133 361.96 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 405.99 Дин. 14 046 853 388.78 Дин. 200 296 048.36 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 021.09 Дин. 18 417 278 767.29 Дин. 148 006 334 569.81 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.94 Дин. 13 940 435 732.02 Дин. 392 652 123.62 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.56 Дин. 13 938 672 311.93 Дин. 610 705 800.06 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.28 Дин. 13 923 731 104.84 Дин. 35 238 257.85 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 158.10 Дин. 13 662 907 871.79 Дин. 934 976 003.98 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 226.27 Дин. 13 570 886 692.73 Дин. 3 143 197 730.53 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 487.34 Дин. 18 100 380 282.59 Дин. 864 402 640.70 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.39 Дин. 13 470 892 443.34 Дин. 8 829 524.64 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.59 Дин. 13 321 824 889.16 Дин. 382 606 556.06 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.27 Дин. 13 292 799 132.99 Дин. 463 755 042.48 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.604 Дин. 1 513 221 268.89 Дин. 351 509 728.37 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.23 Дин. 13 182 332 310.94 Дин. 9 002 954.09 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 299.36 Дин. 13 171 060 924.04 Дин. 216 402 481.40 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 12 995 986 284.18 Дин. 1 156 220 252.80 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.14 Дин. 6 525 861 106.45 Дин. 239 114.71 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.64 Дин. 12 989 032 812.04 Дин. 607 528 059.22 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.28 Дин. 3 380 008 978.56 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.685 Дин. 12 955 989 969.42 Дин. 3 075 737 950.40 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.75 Дин. 12 914 073 812.00 Дин. 1 289 507 356.14 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.00 Дин. 2 796 460 723.68 Дин. 257 892 652.09 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 830.88 Дин. 12 869 711 107.78 Дин. 549 989 095.57 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 199.96 Дин. 17 350 750 667.37 Дин. 2 571 135 536.23 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 782.14 Дин. 12 845 962 169.31 Дин. 579 599 705.15 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.67 Дин. 2 184 521 771.98 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.59 Дин. 12 808 681 863.66 Дин. 3 762 571 133.43 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.52 Дин. 12 806 973 028.53 Дин. 52 451 869.41 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.64 Дин. 12 804 394 398.36 Дин. 2 418 181 960.62 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.03 Дин. 17 530 299 950.06 Дин. 301 330 772.63 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 183.95 Дин. 12 687 655 703.30 Дин. 71 866 802.79 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.32 Дин. 12 588 463 425.11 Дин. 97 550 961.40 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.22 Дин. 12 575 938 009.85 Дин. 1 177 039.12 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.16 Дин. 12 571 473 652.62 Дин. 4 369 475 946.46 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.86 Дин. 12 549 719 407.46 Дин. 613 339 626.22 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 148.83 Дин. 12 536 325 011.86 Дин. 10 769 225.63 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.56 Дин. 12 478 878 414.93 Дин. 690 065 712.50 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.48 Дин. 12 477 973 995.10 Дин. 1 953 621 178.95 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.720 Дин. 12 435 749 066.04 Дин. 205 110 217.79 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 232.72 Дин. 12 228 876 650.21 Дин. 251 289 603.17 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 168.37 Дин. 12 186 868 635.26 Дин. 763 717 830.47 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.14 Дин. 12 144 577 206.24 Дин. 157 239 920.71 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.84 Дин. 3 050 784 578.50 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 644.05 Дин. 12 071 140 271.15 Дин. 593 457 563.72 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.91 Дин. 1 894 726 043.83 Дин. 294 237 477.44 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.35 Дин. 11 775 179 090.29 Дин. 2 143 655 152.98 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.552 Дин. 11 764 385 830.98 Дин. 722 742 448.90 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.40 Дин. 1 891 868 276.76 Дин. 245 262 853.29 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.40 Дин. 11 753 862 033.99 Дин. 1 254 494 464.92 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.08 Дин. 11 723 305 658.51 Дин. 388 436 046.49 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 20.99 Дин. 11 662 906 178.19 Дин. 780 147 292.41 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.20 Дин. 11 690 081 035.76 Дин. 546 116 720.38 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.26 Дин. 11 647 749 686.39 Дин. 569 322 558.86 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000244 Дин. 11 554 189 129.98 Дин. 14 344 642.35 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 55.96 Дин. 2 929 715 951.85 Дин. 17 057 188.98 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.08 Дин. 11 493 717 039.44 Дин. 153 006 327.50 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 125.90 Дин. 11 491 103 682.64 Дин. 74 195 930.81 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.46 Дин. 14 180 308 218.66 Дин. 96 534 723.87 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 341.88 Дин. 11 435 975 520.79 Дин. 832 619 427.51 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 794.21 Дин. 12 409 693 098.31 Дин. 16 729 373.71 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 361 657 181.16 Дин. 314 132 982.51 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.64 Дин. 7 244 195 412.48 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.62 Дин. 11 338 135 646.08 Дин. 1 971 679 024.31 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.43 Дин. 770 849 620.27 Дин. 200 476 708.28 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.82 Дин. 11 327 737 109.36 Дин. 1 138 288 380.57 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 19.97 Дин. 7 181 612 941.10 Дин. 12 316 851.82 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.91 Дин. 11 284 598 595.08 Дин. 155 937 825.00 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.62 Дин. 11 282 981 617.47 Дин. 1 113 748 469.36 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 288.89 Дин. 11 212 629 852.84 Дин. 1 131 513 837.10 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.269 Дин. 11 099 876 470.88 Дин. 702 165 650.21 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 935 560 160.03 Дин. 441 219 193.65 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.628 Дин. 969 302 102.34 Дин. 155 913.38 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 101.81 Дин. 10 905 603 404.41 Дин. 95 994 169.82 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.47 Дин. 10 899 813 834.33 Дин. 999 853 996.97 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.11 Дин. 10 898 681 603.76 Дин. 16 881 690 496.33 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.10 Дин. 10 896 669 088.87 Дин. 1 583 976 921.49 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 10.99 Дин. 10 841 239 182.18 Дин. 1 534 278 028.25 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago