9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
145 087 340 745 062.06 ₤

Market Capitalizations

attach_money
9 427 356 451 318.94 ₤

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 675 213.04 ₤ 52 865 267 470 231.53 ₤ 1 575 911 823 045.90 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 110 382.53 ₤ 13 286 686 977 452.95 ₤ 760 757 295 333.26 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.45 ₤ 409 361 246 946.00 ₤ 48 029 671 488.24 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 22 144.75 ₤ 3 693 768 942 885.71 ₤ 67 846 638 008.88 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 42.07 ₤ 5 032 846 553 530.45 ₤ 2 722 147 260 705.37 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 24 122.05 ₤ 3 520 197 895 448.68 ₤ 80 196 883 521.75 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 497.92 ₤ 3 043 599 434 108.89 ₤ 100 156 022 092.78 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 42.08 ₤ 1 496 253 015 201.27 ₤ 285 665 796 397.16 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 26.13 ₤ 1 478 001 038 802.24 ₤ 83 021 276 656.11 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.91 ₤ 717 617 789 941.49 ₤ 41 075 995 494.17 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 242.21 ₤ 611 764 319 885.10 ₤ 10 311 830 883.56 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.58 ₤ 570 227 899 141.22 ₤ 14 888 239 017.21 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.94 ₤ 556 971 338 257.27 ₤ 11 542 460 737.83 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 182.46 ₤ 480 358 281 432.20 ₤ 16 414 985 284.80 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000770 ₤ 454 294 215 340.26 ₤ 25 318 221 733.20 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 504.95 ₤ 316 530 597 175.50 ₤ 11 343 515 314.15 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 367.33 ₤ 284 014 641 178.43 ₤ 9 202 644 006.50 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 189.21 ₤ 283 829 987 236.45 ₤ 7 575 026 047.48 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.39 ₤ 464 478 309 469.37 ₤ 4 933 154 305.07 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 225.43 ₤ 273 319 800 117.22 ₤ 14 528 352 501.83 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 251.78 ₤ 232 985 068 306.92 ₤ 60 615 574.49 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 42.07 ₤ 225 742 233 865.37 ₤ 4 115 185 403.07 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 845.84 ₤ 213 531 234 454.51 ₤ 12 561 746 756.79 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 78.15 ₤ 209 439 822 045.28 ₤ 30 551 484 906.46 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 317.04 ₤ 190 317 816 706.78 ₤ 7 503 634 001.42 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000450 ₤ 189 571 703 827.47 ₤ 46 470 391 553.53 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 593.38 ₤ 181 522 145 393.43 ₤ 9 375 225 212.75 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 383.53 ₤ 180 863 161 170.81 ₤ 3 530 751 331.55 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.75 ₤ 167 442 861 320.17 ₤ 1 823 972 958.79 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 65.94 ₤ 166 175 213 841.82 ₤ 10 004 698 013.66 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.64 ₤ 15 401 648 133.03 ₤ 259 706 243.40 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 330.74 ₤ 166 015 591 699.63 ₤ 6 630 587 151.59 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.80 ₤ 122 983 082 414.96 ₤ 3 513 766 563.19 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 277.19 ₤ 143 498 885 526.27 ₤ 15 978 439 721.67 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.20 ₤ 124 410 157 463.30 ₤ 3 247 177 691.23 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.81 ₤ 124 280 108 149.02 ₤ 3 947 268 668.63 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 827.12 ₤ 123 203 801 574.73 ₤ 5 122 902 183.44 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 15.29 ₤ 226 732 084 767.92 ₤ 14 309 333 228.85 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 274.58 ₤ 274 578 079 720.67 ₤ 8 396 223 677.95 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 42.01 ₤ 118 392 379 727.20 ₤ 218 963 951 472.87 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 414.17 ₤ 118 320 577 829.51 ₤ 2 831 834 310.97 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 79.19 ₤ 118 100 279 758.83 ₤ 3 324 544 067.64 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 74.18 ₤ 10 403 931 968.98 ₤ 16 713 928 066.61 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 42.19 ₤ 8 440 705 542.80 ₤ 13 651 232 009.64 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 72.75 ₤ 116 779 716 638.81 ₤ 1 987 761 294.55 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 105.93 ₤ 105 806 768 225.01 ₤ 30 521 114 555.61 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 751.06 ₤ 105 063 664 375.52 ₤ 120 620 959.12 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 641.31 ₤ 99 269 097 232.44 ₤ 7 822 419 485.97 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 001.75 ₤ 97 868 623 229.95 ₤ 5 332 291 837.09 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 163.07 ₤ 96 200 534 463.79 ₤ 6 487 449 310.96 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 75.54 ₤ 94 806 630 545.38 ₤ 7 013 626 748.65 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.55 ₤ 94 268 574 607.46 ₤ 272 548 934.52 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.00 ₤ 41 494 580 439.70 ₤ 883 228 577.78 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.91 ₤ 93 715 947 513.99 ₤ 11 149 144 588.86 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.45 ₤ 92 033 618 024.09 ₤ 2 191 082 298.95 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 26.42 ₤ 86 316 233 291.36 ₤ 3 130 591 232.77 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 685.48 ₤ 40 389 095 569.16 ₤ 1 840 666 226.60 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 30.22 ₤ 84 720 364 523.74 ₤ 11 502 680 803.00 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.04 ₤ 83 927 473 297.31 ₤ 958 331 679.25 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 200.86 ₤ 78 523 301 910.42 ₤ 5 109 299 764.26 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 74 243 885 323.07 ₤ 20 849 922 046.84 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 217.94 ₤ 73 313 280 497.97 ₤ 6 596 002 753.25 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.26 ₤ 3 825 163 396.78 ₤ 11 169 758 172.94 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.49 ₤ 71 518 555 280.41 ₤ 2 083 556 431.88 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 20.28 ₤ 71 498 516 364.04 ₤ 12 567 290 864.99 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 972.54 ₤ 63 849 939 036.76 ₤ 4 683 240 224.35 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₤ 63 477 254 948.45 ₤ 10 478 811 962.68 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 83.30 ₤ 30 724 634 761.87 ₤ 1 207 672 144.46 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 60.23 ₤ 60 229 727 170.35 ₤ 1 028 827 169.61 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 42.66 ₤ 59 717 206 234.75 ₤ 1 384 252 329.21 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 42.42 ₤ 3 775 663 101.17 ₤ 140 407 432.47 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 66 600.34 ₤ 58 585 552 224.03 ₤ 2 925 997 533.43 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 323.73 ₤ 55 187 228 760.36 ₤ 542 181 095.83 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.53 ₤ 52 662 422 604.68 ₤ 2 049 332 852.81 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.61 ₤ 14 667 402 390.22 ₤ 618 240 096.88 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.21 ₤ 2 651 261 587.17 ₤ 202 102 518.61 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 458.44 ₤ 11 616 095 183.25 ₤ 21 722 856 774.60 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 236.73 ₤ 50 771 320 427.15 ₤ 4 888 844 621.68 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 37.17 ₤ 50 174 273 506.33 ₤ 4 476 090 108.08 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.839 ₤ 11 322 817 007.19 ₤ 585 968 552.99 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 54.97 ₤ 49 216 996 380.63 ₤ 3 535 711 091.83 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.79 ₤ 48 191 721 048.04 ₤ 1 540 240 478.87 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.72 ₤ 47 301 689 892.82 ₤ 1 184 468 599.43 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.936 ₤ 46 227 524 244.04 ₤ 2 637 518 468.26 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 32.34 ₤ 44 946 014 916.92 ₤ 19 823 769 140.17 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 51.65 ₤ 43 879 458 838.31 ₤ 896 760 710.22 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.29 ₤ 77 285 415 855.70 ₤ 606 052 503.38 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.831 ₤ 41 113 763 502.79 ₤ 1 102 792 762.35 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 41.71 ₤ 40 872 587 872.95 ₤ 6 069 237 684.79 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 067.34 ₤ 40 858 579 895.10 ₤ 1 385 728 056.02 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 340.22 ₤ 40 113 816 479.01 ₤ 57 954 316.70 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 43.73 ₤ 39 915 164 323.57 ₤ 1 570 715 754.77 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.99 ₤ 39 524 424 962.04 ₤ 1 742 804 995.97 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 80.24 ₤ 39 332 994 537.09 ₤ 8 525 492 725.30 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000042 ₤ 38 735 943 954.64 ₤ 844 046 627.33 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.75 ₤ 37 986 920 152.31 ₤ 1 545 393 969.58 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 100.94 ₤ 16 376 640 924.95 ₤ 504 607 533.14 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.366 ₤ 37 528 938 439.87 ₤ 5 783 662 556.05 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 077.67 ₤ 37 155 935 914.77 ₤ 533 409 227.18 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 19.07 ₤ 36 990 133 043.34 ₤ 3 141 386 433.44 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago