Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 765 380.28 Br | 192 975 076 119 546.12 Br | 5 752 580 447 667.66 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 402 931.41 Br | 48 500 642 360 210.44 Br | 2 777 006 605 671.74 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.51 Br | 1 494 299 027 887.83 Br | 175 323 609 526.03 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 835.38 Br | 13 483 433 963 949.31 Br | 247 661 853 628.03 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 153.57 Br | 18 371 494 049 707.13 Br | 9 936 705 137 054.92 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 88 053.16 Br | 12 849 844 318 154.54 Br | 292 744 186 168.65 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 719.47 Br | 11 110 108 027 076.61 Br | 365 601 403 569.36 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 153.60 Br | 5 461 800 409 222.45 Br | 1 042 771 207 684.40 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 95.38 Br | 5 395 174 877 876.80 Br | 303 054 121 333.56 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.92 Br | 2 619 533 661 050.29 Br | 149 940 475 788.51 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 884.15 Br | 2 233 134 756 454.71 Br | 37 641 469 435.63 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 24.03 Br | 2 081 513 581 752.49 Br | 54 346 817 771.24 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 58.17 Br | 2 033 122 909 235.75 Br | 42 133 660 644.85 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 316.37 Br | 1 753 460 832 790.27 Br | 59 919 928 270.85 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 658 318 684 102.42 Br | 92 419 579 053.99 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 843.24 Br | 1 155 437 568 125.49 Br | 41 407 446 438.13 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 52 445.34 Br | 1 036 743 964 860.00 Br | 33 592 583 800.98 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 690.68 Br | 1 036 069 919 116.65 Br | 27 651 259 476.60 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 67.11 Br | 1 695 493 873 670.51 Br | 18 007 585 567.72 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 822.90 Br | 997 704 386 198.38 Br | 53 033 117 282.74 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 919.09 Br | 850 469 759 120.43 Br | 221 266 167.02 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 153.58 Br | 824 031 104 885.56 Br | 15 021 738 362.55 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 388.22 Br | 779 457 064 999.48 Br | 45 854 379 493.15 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 285.27 Br | 764 522 105 641.67 Br | 111 522 657 644.93 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 157.30 Br | 694 720 691 360.88 Br | 27 390 655 753.55 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 691 997 141 541.32 Br | 169 631 740 771.91 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 89 773.67 Br | 662 613 687 605.09 Br | 34 222 560 210.97 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 399.99 Br | 660 208 185 153.17 Br | 12 888 367 723.65 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.63 Br | 611 219 813 219.12 Br | 6 658 082 658.16 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 240.71 Br | 606 592 495 883.31 Br | 36 520 336 567.43 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.00 Br | 56 220 924 683.89 Br | 948 010 565.09 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 207.30 Br | 606 009 824 187.65 Br | 24 203 756 483.70 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 178.15 Br | 448 927 449 460.23 Br | 12 826 367 905.55 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 011.83 Br | 523 816 669 859.77 Br | 58 326 397 824.38 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.32 Br | 454 136 728 241.15 Br | 11 853 233 552.49 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 61.36 Br | 453 662 006 793.15 Br | 14 408 788 761.39 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 019.26 Br | 449 733 144 743.63 Br | 18 700 225 802.49 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.80 Br | 827 644 376 177.05 Br | 52 233 627 127.90 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 002.30 Br | 1 002 297 507 804.94 Br | 30 648 892 569.81 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 153.36 Br | 432 169 921 445.97 Br | 799 288 213 697.33 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 23 413.77 Br | 431 907 821 633.83 Br | 10 337 097 831.31 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 289.08 Br | 431 103 663 459.83 Br | 12 135 645 485.52 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 270.79 Br | 37 977 667 752.97 Br | 61 011 164 707.08 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 154.01 Br | 30 811 265 554.30 Br | 49 831 347 919.85 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 265.55 Br | 426 283 187 165.99 Br | 7 255 962 288.28 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 386.67 Br | 386 228 428 025.69 Br | 111 411 796 184.30 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 391.93 Br | 383 515 862 124.05 Br | 440 304 946.53 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 242.90 Br | 362 363 845 137.75 Br | 28 554 324 379.30 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 656.70 Br | 357 251 668 652.76 Br | 19 464 564 777.49 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 595.25 Br | 351 162 612 982.98 Br | 23 681 257 742.80 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 275.74 Br | 346 074 419 398.97 Br | 25 601 973 099.95 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.95 Br | 344 110 343 729.94 Br | 994 890 481.08 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.93 Br | 151 468 444 256.13 Br | 3 224 065 822.11 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 94.58 Br | 342 093 078 698.79 Br | 40 697 931 338.66 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.93 Br | 335 952 039 848.40 Br | 7 998 148 759.23 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 96.45 Br | 315 081 763 260.38 Br | 11 427 655 819.26 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 152.54 Br | 147 433 072 125.21 Br | 6 719 018 406.33 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 110.31 Br | 309 256 333 604.11 Br | 41 988 451 203.56 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.78 Br | 306 362 027 907.82 Br | 3 498 216 080.24 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 733.21 Br | 286 635 079 863.25 Br | 18 650 572 636.97 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 271 013 845 332.34 Br | 76 108 861 008.62 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 795.57 Br | 267 616 841 107.16 Br | 24 077 512 406.60 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 30.14 Br | 13 963 065 600.28 Br | 40 773 177 490.77 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 27.34 Br | 261 065 522 026.70 Br | 7 605 645 072.51 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 74.04 Br | 260 992 373 594.90 Br | 45 874 617 255.14 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 550.10 Br | 233 072 628 503.88 Br | 17 095 319 517.45 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 231 712 212 795.18 Br | 38 251 003 596.62 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 304.06 Br | 112 154 709 805.54 Br | 4 408 388 251.06 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 219.86 Br | 219 857 701 314.07 Br | 3 755 547 089.22 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 155.70 Br | 217 986 836 542.29 Br | 5 052 962 207.15 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 154.84 Br | 13 782 373 743.98 Br | 512 531 880.87 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 243 112.46 Br | 213 855 938 708.80 Br | 10 680 823 606.09 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 181.72 Br | 201 450 974 911.93 Br | 1 979 133 810.24 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 53.03 Br | 192 234 627 707.12 Br | 7 480 718 100.75 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 75.22 Br | 53 540 693 695.00 Br | 2 256 773 406.54 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.63 Br | 9 677 949 835.13 Br | 737 738 609.48 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 673.44 Br | 42 402 449 840.29 Br | 79 295 350 997.17 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 864.14 Br | 185 331 502 004.33 Br | 17 845 841 100.42 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 135.67 Br | 183 152 090 445.38 Br | 16 339 155 567.72 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.06 Br | 41 331 891 020.54 Br | 2 138 971 985.35 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 200.67 Br | 179 657 723 821.71 Br | 12 906 472 429.49 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 61.28 Br | 175 915 142 069.67 Br | 5 622 368 671.81 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.89 Br | 172 666 244 671.69 Br | 4 323 687 915.99 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.42 Br | 168 745 197 682.69 Br | 9 627 783 070.74 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 118.05 Br | 164 067 280 180.63 Br | 72 363 075 831.51 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 188.56 Br | 160 174 010 548.15 Br | 3 273 462 418.65 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.95 Br | 282 116 401 209.59 Br | 2 212 284 805.66 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.03 Br | 150 078 341 057.86 Br | 4 025 545 077.93 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 152.25 Br | 149 197 973 138.54 Br | 22 154 652 009.84 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 546.44 Br | 149 146 839 554.61 Br | 5 058 349 080.37 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 241.90 Br | 146 428 215 705.91 Br | 211 551 727.85 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 159.64 Br | 145 703 072 021.75 Br | 5 733 613 142.31 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.56 Br | 144 276 748 811.05 Br | 6 361 793 723.05 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 292.89 Br | 143 577 966 744.98 Br | 31 120 765 794.83 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000154 Br | 141 398 541 819.87 Br | 3 081 039 214.43 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 90.36 Br | 138 664 366 203.53 Br | 5 641 180 555.52 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 368.48 Br | 59 779 959 135.83 Br | 1 841 978 330.53 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.34 Br | 136 992 586 979.67 Br | 21 112 211 768.00 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 234.49 Br | 135 631 008 875.20 Br | 1 947 113 693.80 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 69.61 Br | 135 025 775 547.83 Br | 11 467 061 742.48 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago