Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 217 724.19 BYN | 4 302 478 865 575.45 BYN | 128 256 748 468.80 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 8 983.56 BYN | 1 081 346 839 797.94 BYN | 61 914 794 753.41 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.769 BYN | 33 316 167 639.98 BYN | 3 908 930 312.61 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 802.27 BYN | 300 620 115 466.81 BYN | 5 521 748 779.54 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 3.42 BYN | 409 601 936 516.11 BYN | 221 543 966 740.81 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 963.19 BYN | 286 493 907 485.47 BYN | 6 526 882 638.62 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 528.84 BYN | 247 705 589 457.29 BYN | 8 151 271 882.94 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 3.42 BYN | 121 773 657 516.86 BYN | 23 249 121 974.25 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 2.13 BYN | 120 288 206 927.66 BYN | 6 756 747 961.36 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.400 BYN | 58 403 854 222.87 BYN | 3 343 000 252.40 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 19.71 BYN | 49 788 891 326.44 BYN | 839 235 977.89 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.536 BYN | 46 408 419 024.80 BYN | 1 211 690 336.25 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.30 BYN | 45 329 524 019.39 BYN | 939 391 698.14 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 96.24 BYN | 39 094 313 765.27 BYN | 1 335 945 709.65 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000063 BYN | 36 973 070 482.53 BYN | 2 060 542 188.35 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 41.10 BYN | 25 761 076 597.64 BYN | 923 200 377.79 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 1 169.30 BYN | 23 114 741 486.41 BYN | 748 963 984.11 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 15.40 BYN | 23 099 713 288.86 BYN | 616 499 093.55 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.50 BYN | 37 801 910 510.25 BYN | 401 488 409.19 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 18.35 BYN | 22 244 333 942.13 BYN | 1 182 400 706.21 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 20.49 BYN | 18 961 661 982.50 BYN | 4 933 243.33 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 3.42 BYN | 18 372 198 548.33 BYN | 334 917 405.55 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 231.61 BYN | 17 378 397 336.17 BYN | 1 022 347 044.14 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 6.36 BYN | 17 045 414 713.30 BYN | 2 486 455 179.59 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 25.80 BYN | 15 489 156 175.83 BYN | 610 688 799.11 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000037 BYN | 15 428 433 227.70 BYN | 3 782 027 162.67 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 2 001.55 BYN | 14 773 313 965.15 BYN | 763 009 633.13 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 31.21 BYN | 14 719 682 047.14 BYN | 287 352 806.68 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.549 BYN | 13 627 461 024.90 BYN | 148 445 387.34 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 5.37 BYN | 13 524 292 597.96 BYN | 814 239 742.27 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.134 BYN | 1 253 474 516.60 BYN | 21 136 384.57 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 26.92 BYN | 13 511 301 631.94 BYN | 539 635 235.97 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.97 BYN | 10 009 069 058.65 BYN | 285 970 488.76 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 22.56 BYN | 11 678 762 858.02 BYN | 1 300 417 126.35 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.342 BYN | 10 125 212 616.21 BYN | 264 273 956.38 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.37 BYN | 10 114 628 456.65 BYN | 321 251 378.01 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 67.32 BYN | 10 027 032 450.60 BYN | 416 931 180.52 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.24 BYN | 18 452 758 295.63 BYN | 1 164 575 660.80 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 22.35 BYN | 22 346 739 957.64 BYN | 683 332 869.65 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 3.42 BYN | 9 635 451 327.44 BYN | 17 820 543 026.01 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 522.02 BYN | 9 629 607 676.93 BYN | 230 470 928.40 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 6.45 BYN | 9 611 678 555.62 BYN | 270 570 476.10 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 6.04 BYN | 846 731 692.80 BYN | 1 360 275 388.90 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 3.43 BYN | 686 953 059.09 BYN | 1 111 015 606.68 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.92 BYN | 9 504 203 550.08 BYN | 161 775 422.10 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 8.62 BYN | 8 611 162 033.36 BYN | 2 483 983 466.14 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 142.51 BYN | 8 550 683 977.34 BYN | 9 816 825.91 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 540.51 BYN | 8 079 088 847.66 BYN | 636 633 391.38 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 81.53 BYN | 7 965 110 235.88 BYN | 433 972 512.24 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 13.27 BYN | 7 829 351 598.77 BYN | 527 985 857.02 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 6.15 BYN | 7 715 907 698.14 BYN | 570 809 196.68 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.289 BYN | 7 672 117 617.96 BYN | 22 181 596.48 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.244 BYN | 3 377 067 097.57 BYN | 71 882 210.59 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2.11 BYN | 7 627 141 653.51 BYN | 907 381 372.65 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.199 BYN | 7 490 224 024.57 BYN | 178 322 852.32 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2.15 BYN | 7 024 910 442.40 BYN | 254 785 481.29 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 137.17 BYN | 3 287 096 394.32 BYN | 149 803 981.28 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.46 BYN | 6 895 029 483.25 BYN | 936 154 178.74 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.084 BYN | 6 830 499 444.77 BYN | 77 994 532.01 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16.35 BYN | 6 390 676 962.24 BYN | 415 824 137.58 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000085 BYN | 6 042 393 480.38 BYN | 1 696 886 315.88 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 17.74 BYN | 5 966 655 518.88 BYN | 536 820 559.15 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.672 BYN | 311 313 750.21 BYN | 909 059 024.43 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.610 BYN | 5 820 590 480.58 BYN | 169 571 780.16 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.65 BYN | 5 818 959 598.56 BYN | 1 022 798 255.48 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 79.15 BYN | 5 196 474 479.75 BYN | 381 148 967.02 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000538 BYN | 5 166 143 309.77 BYN | 852 825 856.43 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 6.78 BYN | 2 500 547 108.55 BYN | 98 287 290.06 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.90 BYN | 4 901 840 861.31 BYN | 83 731 859.60 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3.47 BYN | 4 860 128 966.17 BYN | 112 658 398.91 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3.45 BYN | 307 285 132.07 BYN | 11 427 162.67 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 420.32 BYN | 4 768 028 468.10 BYN | 238 134 471.85 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 26.35 BYN | 4 491 453 401.33 BYN | 44 125 809.21 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1.18 BYN | 4 285 970 186.27 BYN | 166 786 468.88 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.68 BYN | 1 193 717 384.15 BYN | 50 315 927.22 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.750 BYN | 215 774 883.81 BYN | 16 448 262.85 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 37.31 BYN | 945 384 491.90 BYN | 1 767 930 753.88 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 19.27 BYN | 4 132 061 437.85 BYN | 397 882 232.86 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3.02 BYN | 4 083 470 332.92 BYN | 364 289 901.71 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.068 BYN | 921 515 830.78 BYN | 47 689 483.77 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4.47 BYN | 4 005 561 626.53 BYN | 287 756 460.44 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.37 BYN | 3 922 118 835.81 BYN | 125 353 609.76 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.466 BYN | 3 849 682 992.42 BYN | 96 398 852.40 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.076 BYN | 3 762 261 227.18 BYN | 214 656 389.92 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.63 BYN | 3 657 964 643.44 BYN | 1 613 372 103.14 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4.20 BYN | 3 571 162 188.69 BYN | 72 983 533.19 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.512 BYN | 6 289 930 690.76 BYN | 49 324 030.92 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.068 BYN | 3 346 074 029.70 BYN | 89 751 604.03 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3.39 BYN | 3 326 445 772.81 BYN | 493 949 394.73 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 168.25 BYN | 3 325 305 723.18 BYN | 112 778 502.03 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 27.69 BYN | 3 264 692 602.11 BYN | 4 716 654.90 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.56 BYN | 3 248 525 149.61 BYN | 127 833 862.61 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.325 BYN | 3 216 724 537.88 BYN | 141 839 472.70 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6.53 BYN | 3 201 144 831.26 BYN | 693 853 526.61 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 3 152 553 428.33 BYN | 68 693 358.60 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2.01 BYN | 3 091 593 572.58 BYN | 125 773 030.41 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8.22 BYN | 1 332 825 025.59 BYN | 41 067 857.04 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.030 BYN | 3 054 320 392.42 BYN | 470 707 651.81 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 250.48 BYN | 3 023 963 306.23 BYN | 43 411 904.19 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.55 BYN | 3 010 469 316.99 BYN | 255 664 056.67 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago