9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
58 671 466 595 163 968.00 Rp

Market Capitalizations

attach_money
2 865 082 441 397 880.50 Rp

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 097.39 Rp 13 740 319 088 008.10 Rp 2 125 072 975 891.60 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 383.64 Rp 13 370 257 845 562.80 Rp 1 621 560 724 408.80 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 635 441.88 Rp 13 344 279 526 972.10 Rp 2 281 549 645 496.10 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 145 637.96 Rp 13 252 621 778 368.00 Rp 52 656 148 809.60 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 679.32 Rp 13 165 501 618 339.00 Rp 1 639 271 036 975.60 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 5 014.49 Rp 12 926 733 209 652.50 Rp 1 162 177 762 729.20 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 84 755.03 Rp 12 775 565 735 600.50 Rp 731 432 194 197.60 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 302.42 Rp 881 939 272 183.20 Rp 161 861 428 552.60 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 92 601.75 Rp 730 310 631 326.50 Rp 9 260 217 433.60 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 283.06 Rp 12 746 442 649 223.50 Rp 1 120 013 654 757.20 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 179 392.48 Rp 12 654 136 225 882.90 Rp 1 419 591 706 052.80 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 761.02 Rp 537 665 138 924.20 Rp 37 339 371 824.30 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 937.17 Rp 5 685 184 903 393.80 Rp 464 352 522 111.10 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 460 511.57 Rp 12 606 271 083 135.10 Rp 303 865 507 024.10 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 256.56 Rp 12 438 207 203 655.80 Rp 94 339 182 056.70 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 648.35 Rp 12 260 070 916 953.30 Rp 56 023 238 378.10 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 363.61 Rp 12 100 792 115 877.50 Rp 2 725 108 695 097.60 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 861.05 Rp 11 902 814 985 660.90 Rp 299 815 445 741.00 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 662.25 Rp 11 744 935 674 693.90 Rp 147 636 802 737.20 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 639.28 Rp 11 579 869 821 287.60 Rp 124 146 674 052.10 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 260.68 Rp 717 907 313 436.60 Rp 116 007 485 944.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.585 Rp 11 562 435 818 648.40 Rp 201 049 135 721.70 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 944.69 Rp 7 343 505 952 591.20 Rp 984 253 510 382.80 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 71 232.66 Rp 11 517 637 812 802.10 Rp 1 159 573 760 081.80 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 502.42 Rp 11 058 052 570 646.90 Rp 737 764 613 497.80 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 33 304.08 Rp 10 953 549 995 168.90 Rp 2 012 260 794 506.20 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 964.84 Rp 10 942 435 640 082.10 Rp 562 557 725 565.50 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.20 Rp 10 918 307 324 166.20 Rp 1 219 257 037 909.40 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 563.15 Rp 10 902 428 490 237.90 Rp 820 220 751 317.80 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 947 163.63 Rp 10 834 030 562 026.00 Rp 55 815 005 534.40 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 884.17 Rp 10 477 616 582 363.70 Rp 200 396 776 185.90 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 279.66 Rp 6 005 100 579 177.00 Rp 1 110 425 023 333.50 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 677.68 Rp 3 305 631 384 540.80 Rp 789 472 218 270.40 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 313 199.84 Rp 10 362 768 491 008.50 Rp 1 125 976 026 837.20 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 113.68 Rp 10 118 530 756 396.30 Rp 633 946 493 658.10 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 122.04 Rp 9 774 497 702 382.00 Rp 594 286 715 346.10 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 237.59 Rp 9 653 051 035 838.70 Rp 63 049 617 097.60 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 460.42 Rp 9 523 934 567 928.90 Rp 69 178 155 285.40 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 34 034.35 Rp 9 270 280 853 914.50 Rp 502 070 477 885.20 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 247 405 869 959.60 Rp 275 218 793 501.40 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 295.72 Rp 9 153 164 493 480.70 Rp 529 228 615 857.20 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.56 Rp 8 882 642 135 083.50 Rp 630 275 499 850.50 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 714.67 Rp 8 756 244 565 531.40 Rp 294 550 451 106.80 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 98.03 Rp 8 713 829 657 780.80 Rp 1 260 769 720 050.40 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 860.02 Rp 8 715 263 478 214.30 Rp 313 576 570 489.70 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 261.48 Rp 8 601 938 726 240.30 Rp 242 522 785 667.40 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 77 826.93 Rp 8 560 962 324 120.50 Rp 1 782 913 684 004.60 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 320.83 Rp 8 529 059 298 434.50 Rp 1 211 106 011 758.30 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 634.80 Rp 9 767 425 322 027.80 Rp 2 007 144 092 202.20 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 636.19 Rp 8 494 583 582 558.50 Rp 259 614 368 744.50 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 44 018 947.12 Rp 8 430 627 738 259.30 Rp 191 629 188 074.10 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 122.00 Rp 8 413 585 524 823.50 Rp 2 750 033 828 020.50 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 576 126.24 Rp 391 194 450 115.70 Rp 168 517 043.10 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 409.04 Rp 8 285 925 869 827.90 Rp 441 567 140 470.40 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 637.06 Rp 8 245 351 110 831.80 Rp 558 628 695 767.10 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 141.08 Rp 8 215 664 233 488.60 Rp 316 235 978 513.00 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 220 574.93 Rp 4 632 073 581 838.50 Rp 10 121 748 953 395.80 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 233 925.73 Rp 8 151 464 858 969.60 Rp 415 681 742 180.60 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 142 258.67 Rp 8 123 432 273 105.80 Rp 20 637 060 282.30 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 634.11 Rp 595 903 892 059.70 Rp 5 854 729 255.20 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 972.67 Rp 7 847 115 976 305.20 Rp 1 096 741 712 875.90 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 248.17 Rp 7 733 758 244 543.80 Rp 188 177 114 695.50 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 166.19 Rp 601 035 983 819.60 Rp 15 598 755 834.90 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 467 361.62 Rp 7 631 206 095 026.50 Rp 1 066 651 825 198.40 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 118.43 Rp 7 491 048 601 203.30 Rp 296 971 614 346.40 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 841.62 Rp 7 332 150 801 705.80 Rp 787 617 030 199.30 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 822 219.83 Rp 7 308 386 613 988.60 Rp 77 304 438 259.30 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 543 576.63 Rp 3 267 317 541 698.00 Rp 765 980 372 235.40 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 487.41 Rp 7 275 981 638 606.10 Rp 71 002 364 365.10 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 645.91 Rp 7 074 449 110 570.80 Rp 1 056 830 084 367.40 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 210 433 860 969.50 Rp 337 846 326 009.50 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 203.76 Rp 7 050 865 711 445.50 Rp 96 444 836 440.40 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 401 350.64 Rp 7 029 224 501 670.70 Rp 119 551 612 611.90 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 749.50 Rp 6 978 678 342 302.80 Rp 307 408 516 580.90 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 193 516.00 Rp 6 922 810 765 853.50 Rp 268 401 331 230.90 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 10 064.46 Rp 6 901 649 863 831.80 Rp 205 688 281 367.10 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 781 461.82 Rp 6 864 926 703 828.90 Rp 416 234 595 462.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 380.09 Rp 6 756 929 187 918.00 Rp 2 362 740 696 678.60 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 331.44 Rp 6 737 260 029 374.00 Rp 2 345 965 706 221.90 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 124.51 Rp 6 631 957 785 754.70 Rp 228 912 871 076.40 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 686.36 Rp 7 068 715 512 840.10 Rp 722 978 831 097.60 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 701.59 Rp 6 623 956 669 243.90 Rp 146 305 306 345.80 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.80 Rp 6 614 592 943 963.90 Rp 2 548 570 610 893.30 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 61 180.78 Rp 6 596 450 242 708.20 Rp 1 413 013 255 537.80 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 45 475.20 Rp 3 319 941 794 484.70 Rp 751 548 747 400.50 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 567.05 Rp 6 527 827 341 659.40 Rp 1 607 691 656 715.90 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 619.21 Rp 1 011 033 931 416.60 Rp 143 141 530 997.50 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 565.62 Rp 6 274 094 896 322.40 Rp 438 933 926 201.40 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 316.52 Rp 6 120 254 808 993.50 Rp 523 157 517 187.90 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 533.54 Rp 406 151 200 534.10 Rp 181 996 889 277.70 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 105.47 Rp 6 105 466 308 845.40 Rp 1 767 779 229 554.80 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 725.80 Rp 6 005 766 727 531.90 Rp 403 125 213 337.00 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 586.93 Rp 5 998 523 795 992.00 Rp 29 514 492 094.50 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 982 156 017 541.20 Rp 325 532 927 226.50 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 820.94 Rp 5 962 063 073 731.10 Rp 487 726 421 221.90 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 202.43 Rp 5 948 685 885 061.50 Rp 75 090 590 831.90 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 114.78 Rp 5 925 961 461 005.60 Rp 250 000 460 598.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 91.77 Rp 5 907 439 042 015.70 Rp 3 238 763 364 990.30 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 687.33 Rp 5 846 719 802 039.20 Rp 584 749 754 479.10 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 538.16 Rp 5 803 823 536 117.60 Rp 2 302 718 750 781.40 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago