9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
58 671 466 595 163 968.00 Rp

Market Capitalizations

attach_money
2 865 082 441 397 880.50 Rp

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 752.15 Rp 1 765 871 637 301.80 Rp 20 032 736 523.80 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 642.21 Rp 1 757 123 190 138.40 Rp 81 820 018 078.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 425.79 Rp 1 742 010 877 831.00 Rp 239 916 215 331.80 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.06 Rp 121 464 773 747.10 Rp 12 156 703 109.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 956.28 Rp 2 539 695 413 303.30 Rp 164 871 592 788.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 719 727 462 560.10 Rp 51 358 665 950.20 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 271.61 Rp 1 720 456 886 088.50 Rp 24 857 656 077.80 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 422.15 Rp 1 717 941 335 297.60 Rp 190 187 447 823.10 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 170 884.58 Rp 1 705 250 202 903.10 Rp 54 540 781 928.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 428.95 Rp 1 078 257 342 356.60 Rp 187 477 486 354.20 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 046.96 Rp 1 704 696 215 837.30 Rp 50 476 681 726.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 552.22 Rp 111 461 727 451.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 404.06 Rp 1 704 581 186 740.60 Rp 53 822 079 332.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 861.63 Rp 1 699 206 265 039.50 Rp 65 865 904 200.60 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 689 852 393 679.80 Rp 248 847 418 536.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 974.26 Rp 1 685 677 482 726.30 Rp 27 515 580 177.40 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 720.86 Rp 1 676 253 750 239.60 Rp 110 854 886 025.10 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 301.86 Rp 817 207 419 155.40 Rp 50 019.90 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 491.75 Rp 1 670 298 030 806.30 Rp 5 408 334 994.30 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.15 Rp 1 664 734 600 775.40 Rp 74 574 652 236.70 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 131.48 Rp 1 664 046 226 911.60 Rp 5 939 162 846.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 095.87 Rp 1 662 617 241 735.10 Rp 460 199 269 774.30 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 679.87 Rp 1 661 258 701 251.10 Rp 22 984 644 249.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 687.75 Rp 1 656 023 185 011.30 Rp 10 806 315 869.30 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 768.89 Rp 1 768 884 769 384.60 Rp 202 931 351 212.10 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.55 Rp 1 653 601 688 305.70 Rp 84 375 234 650.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 201.89 Rp 1 653 454 029 560.90 Rp 16 585 381 689.10 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 628.44 Rp 1 647 677 748 182.20 Rp 315 606 661 477.80 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 064.72 Rp 1 644 744 531 226.30 Rp 267 845 693 508.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 179 716.18 Rp 1 640 538 741 321.20 Rp 86 540 529 427.80 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 918 220 973 222.00 Rp 2 317 588.70 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 294.76 Rp 1 633 158 421 789.30 Rp 61 122 950 589.40 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 198.88 Rp 399 899 013 153.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 250 312.65 Rp 1 627 046 523 554.90 Rp 297 367 788 627.70 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 619.22 Rp 1 616 624 894 063.20 Rp 116 093 636 885.10 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 143.45 Rp 1 615 235 491 300.90 Rp 170 527 442 920.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 086.77 Rp 1 595 787 020 555.70 Rp 370 028 279 331.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 578.43 Rp 1 578 431 082 307.10 Rp 49 217 514 110.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 398.29 Rp 99 308 775 834.80 Rp 14 830 833 656.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 247.04 Rp 1 565 493 051 686.20 Rp 30 197 096 996.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 217.69 Rp 896 149 392 227.60 Rp 230 529 747 670.60 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 319.50 Rp 1 565 466 157 653.30 Rp 71 042 180 205.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.82 Rp 1 562 812 618 631.60 Rp 28 191 232 313.30 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 253.90 Rp 949 260 572 067.50 Rp 120 248 289 779.10 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 400.10 Rp 1 562 110 455 948.70 Rp 35 396 515 541.80 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 633.70 Rp 1 558 248 702 915.80 Rp 139 411 797 154.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 568.65 Rp 2 058 965 658 980.30 Rp 160 813 978.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 254.67 Rp 1 550 744 334 031.90 Rp 2 552 765 596.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 567 811.00 Rp 2 043 666 155 533.80 Rp 7 068 245 375.80 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.46 Rp 1 546 484 706 041.10 Rp 82 980 029 579.30 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 433.21 Rp 1 532 616 238 587.00 Rp 427 147 603 778.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 110.90 Rp 1 531 890 533 204.50 Rp 194 986 006 889.80 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 815.12 Rp 1 149 859 928 848.40 Rp 7 640 656 438.10 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 40 932.33 Rp 1 529 096 271 530.80 Rp 263 466 284 530.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.82 Rp 2 026 359 386 846.90 Rp 119 525 202 104.70 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 480.84 Rp 1 524 189 969 599.50 Rp 36 162 670 350.10 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 346.00 Rp 1 521 414 598 774.70 Rp 351 666 074 081.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 534.28 Rp 1 519 781 565 752.80 Rp 332 121 815 227.30 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 516 739 705 574.10 Rp 322 620 285 122.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 188.39 Rp 1 286 074 970 866.70 Rp 762 386 642.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 349.81 Rp 1 507 972 167 482.20 Rp 11 821 403 046.60 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 773.76 Rp 1 502 958 322 765.90 Rp 106 552 424 326.60 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 394.89 Rp 837 430 031 219.60 Rp 403 960 712.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 262.25 Rp 1 502 285 121 605.10 Rp 5 603 662 703.80 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.97 Rp 1 490 782 662 114.20 Rp 95 181 400 459.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 167.05 Rp 1 487 206 139 224.40 Rp 5 664 086 743.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 217.28 Rp 358 294 527 822.70 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 144.76 Rp 1 486 537 739 974.00 Rp 298 938 213 408.10 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 713.39 Rp 1 483 626 098 268.30 Rp 56 015 852 106.20 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 302.42 Rp 1 475 049 669 541.00 Rp 1 605 422 037.10 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 926.14 Rp 1 473 313 878 971.20 Rp 291 346 426 412.30 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.49 Rp 1 471 773 449 457.50 Rp 395 388 835 483.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 331.26 Rp 65 091 929 614.60 Rp 606 341 227.80 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.19 Rp 1 466 465 004 203.50 Rp 9 855 470 916.90 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 839.77 Rp 1 461 775 288 439.20 Rp 66 771 014 291.10 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 535.69 Rp 1 452 258 635 651.60 Rp 1 466 066 595.70 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 716.30 Rp 1 449 961 588 457.20 Rp 101 801 901 037.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 759.12 Rp 1 443 229 876 968.60 Rp 89 069 635 611.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 399.92 Rp 1 908 036 679 811.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 851.27 Rp 1 442 951 516 225.10 Rp 1 456 733 916 104.60 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 717.56 Rp 1 440 567 017 572.20 Rp 236 130 242 447.40 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 368.58 Rp 1 437 399 507 404.70 Rp 276 219 058 115.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 787.25 Rp 1 416 523 552 080.00 Rp 43 612 067 363.90 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 852.09 Rp 236 002 808 415.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 367.40 Rp 837 367 039 492.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 758.83 Rp 905 953 392 667.40 Rp 191 085 521 781.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.57 Rp 542 334 279 836.30 Rp 28 384 325 800.60 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.22 Rp 1 398 870 762 398.20 Rp 7 240 280 485.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.24 Rp 812 144 554 937.10 Rp 1 767 369.80 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 316 040.45 Rp 1 396 262 174 593.30 Rp 19 863 735 955.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 441.61 Rp 1 394 163 839 788.30 Rp 3 621 657 512.90 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 440.04 Rp 1 393 921 610 085.90 Rp 499 231 448 401.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.50 Rp 1 377 937 000 742.40 Rp 142 716 095 074.70 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 548.10 Rp 1 234 674 388 240.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 378.54 Rp 1 377 162 375 897.70 Rp 197 001 375 354.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 478.01 Rp 1 373 548 954 995.00 Rp 23 981 540 856.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 199.61 Rp 1 367 951 294 679.20 Rp 4 085 542 065.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 410.05 Rp 125 237 224 585.20 Rp 24 826 543.70 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 536.45 Rp 1 143 539 931 156.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 365 430 191 679.40 Rp 143 490 386 453.40 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago