9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
328 466 749 294 049.12 ₹

Market Capitalizations

attach_money
8 801 888 408 785.83 ₹

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 642 780.17 ₹ 111 507 785 910 690.19 ₹ 3 324 043 300 779.27 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 232 827.94 ₹ 28 025 376 922 162.59 ₹ 1 604 652 084 013.10 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.94 ₹ 863 458 532 774.70 ₹ 101 308 147 711.30 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 709.52 ₹ 7 791 202 356 420.27 ₹ 143 107 729 287.75 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.74 ₹ 10 615 695 386 927.56 ₹ 5 741 777 701 872.59 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 880.21 ₹ 7 425 091 975 747.35 ₹ 169 157 886 574.28 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 705.95 ₹ 6 419 811 160 278.73 ₹ 211 257 349 175.00 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.76 ₹ 3 156 020 367 838.63 ₹ 602 549 878 038.51 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.11 ₹ 3 117 521 792 608.76 ₹ 175 115 329 712.73 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.35 ₹ 1 513 658 678 291.13 ₹ 86 640 880 313.55 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 510.89 ₹ 1 290 383 801 575.56 ₹ 21 750 564 889.49 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.89 ₹ 1 202 771 754 319.53 ₹ 31 403 502 684.50 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.61 ₹ 1 174 809 921 840.56 ₹ 24 346 310 960.43 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 494.15 ₹ 1 013 211 338 361.81 ₹ 34 623 841 937.34 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 958 234 858 702.88 ₹ 53 403 283 171.79 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 065.09 ₹ 667 652 463 574.57 ₹ 23 926 678 850.85 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 304.76 ₹ 599 067 125 156.58 ₹ 19 410 976 370.58 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.10 ₹ 598 677 637 819.90 ₹ 15 977 870 219.72 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.78 ₹ 979 715 990 685.85 ₹ 10 405 416 267.38 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 475.50 ₹ 576 508 683 584.85 ₹ 30 644 400 339.44 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 531.08 ₹ 491 431 337 820.89 ₹ 127 855 373.23 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.75 ₹ 476 154 153 557.15 ₹ 8 680 088 740.06 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 002.68 ₹ 450 397 705 643.05 ₹ 26 496 273 168.57 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.84 ₹ 441 767 760 863.95 ₹ 64 441 713 836.44 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 668.73 ₹ 401 434 048 778.44 ₹ 15 827 284 223.11 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000950 ₹ 399 860 285 905.51 ₹ 98 019 185 762.28 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 874.38 ₹ 382 881 492 805.78 ₹ 19 774 998 896.52 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 808.97 ₹ 381 491 508 887.60 ₹ 7 447 352 154.31 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.23 ₹ 353 184 304 664.24 ₹ 3 847 274 324.49 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.09 ₹ 350 510 477 964.97 ₹ 21 102 734 888.03 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.47 ₹ 32 486 427 570.93 ₹ 547 793 846.02 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 697.62 ₹ 350 173 789 766.66 ₹ 13 985 781 741.82 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.94 ₹ 259 406 069 065.79 ₹ 7 411 526 478.88 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 584.67 ₹ 302 679 694 464.74 ₹ 33 703 044 000.94 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.85 ₹ 262 416 173 555.62 ₹ 6 849 215 224.57 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.46 ₹ 262 141 862 807.02 ₹ 8 325 904 903.09 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 744.64 ₹ 259 871 628 136.82 ₹ 10 805 648 155.18 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.24 ₹ 478 242 028 788.04 ₹ 30 182 426 809.92 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 579.16 ₹ 579 162 750 789.10 ₹ 17 710 008 047.66 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.62 ₹ 249 722 980 017.29 ₹ 461 856 840 821.70 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 529.30 ₹ 249 571 529 527.80 ₹ 5 973 138 682.41 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.04 ₹ 249 106 858 652.63 ₹ 7 012 402 771.90 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.47 ₹ 21 944 832 101.33 ₹ 35 254 396 728.96 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.99 ₹ 17 803 832 868.75 ₹ 28 794 305 395.41 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.44 ₹ 246 321 417 914.02 ₹ 4 192 750 202.19 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.43 ₹ 223 176 369 357.83 ₹ 64 377 654 185.50 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 693.48 ₹ 221 608 953 378.98 ₹ 254 423 683.62 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 008.40 ₹ 209 386 574 048.37 ₹ 16 499 692 881.27 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 112.97 ₹ 206 432 578 680.21 ₹ 11 247 310 096.71 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 343.96 ₹ 202 914 108 162.28 ₹ 13 683 863 593.06 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.33 ₹ 199 973 970 957.79 ₹ 14 793 720 477.93 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.48 ₹ 198 839 058 959.73 ₹ 574 882 710.24 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.32 ₹ 87 523 794 232.75 ₹ 1 862 978 622.33 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.65 ₹ 197 673 412 277.57 ₹ 23 516 696 072.75 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.16 ₹ 194 124 904 049.62 ₹ 4 621 611 647.78 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.73 ₹ 182 065 324 229.94 ₹ 6 603 301 442.75 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 555.15 ₹ 85 192 014 291.57 ₹ 3 882 485 142.89 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.74 ₹ 178 699 186 094.32 ₹ 24 262 403 838.24 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 ₹ 177 026 754 470.34 ₹ 2 021 392 283.34 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 423.67 ₹ 165 627 830 093.89 ₹ 10 776 956 809.84 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 156 601 331 383.49 ₹ 43 978 376 637.60 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 459.71 ₹ 154 638 422 869.63 ₹ 13 912 833 474.07 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.42 ₹ 8 068 350 384.53 ₹ 23 560 175 945.84 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.80 ₹ 150 852 840 295.20 ₹ 4 394 809 213.25 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.78 ₹ 150 810 572 558.68 ₹ 26 507 967 259.21 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 051.37 ₹ 134 677 561 908.32 ₹ 9 878 276 859.16 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 133 891 465 866.04 ₹ 22 102 775 165.01 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 175.70 ₹ 64 806 935 804.11 ₹ 2 547 321 774.37 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.04 ₹ 127 041 512 209.37 ₹ 2 170 087 190.65 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.97 ₹ 125 960 460 745.97 ₹ 2 919 779 275.85 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.47 ₹ 7 963 940 275.03 ₹ 296 158 946.50 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 478.93 ₹ 123 573 482 694.20 ₹ 6 171 755 523.91 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 682.84 ₹ 116 405 458 330.09 ₹ 1 143 613 121.64 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.64 ₹ 111 079 928 776.44 ₹ 4 322 622 015.29 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.46 ₹ 30 937 695 841.89 ₹ 1 304 043 044.97 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.43 ₹ 5 592 259 788.00 ₹ 426 291 314.81 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 966.97 ₹ 24 501 626 810.86 ₹ 45 819 642 621.77 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 499.33 ₹ 107 091 059 962.60 ₹ 10 311 954 625.63 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.39 ₹ 105 831 719 313.99 ₹ 9 441 338 734.74 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 ₹ 23 883 020 273.29 ₹ 1 235 973 240.73 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.96 ₹ 103 812 551 382.04 ₹ 7 457 813 690.09 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.41 ₹ 101 649 956 019.20 ₹ 3 248 802 357.15 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.07 ₹ 99 772 628 839.00 ₹ 2 498 378 941.86 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 ₹ 97 506 909 985.63 ₹ 5 563 271 667.17 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.22 ₹ 94 803 844 730.69 ₹ 41 813 930 223.09 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.95 ₹ 92 554 176 610.85 ₹ 1 891 521 713.09 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.26 ₹ 163 016 778 645.99 ₹ 1 278 335 966.71 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 ₹ 86 720 543 714.90 ₹ 2 326 101 524.35 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.97 ₹ 86 211 836 168.60 ₹ 12 801 737 109.87 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 360.60 ₹ 86 182 289 385.44 ₹ 2 922 892 000.65 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 717.61 ₹ 84 611 372 911.72 ₹ 122 242 028.62 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.24 ₹ 84 192 359 387.73 ₹ 3 313 083 324.66 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.41 ₹ 83 368 179 672.83 ₹ 3 676 068 157.31 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.24 ₹ 82 964 398 818.91 ₹ 17 982 672 992.84 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 ₹ 81 705 050 446.86 ₹ 1 780 332 818.17 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.21 ₹ 80 125 147 614.85 ₹ 3 259 672 525.16 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.92 ₹ 34 542 962 848.42 ₹ 1 064 359 861.71 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.772 ₹ 79 159 134 782.87 ₹ 12 199 378 475.53 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 491.68 ₹ 78 372 367 067.43 ₹ 1 125 110 772.22 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.23 ₹ 78 022 641 964.83 ₹ 6 626 071 571.09 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago