9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
312 170 185 157 715.19 ₹

Market Capitalizations

attach_money
15 244 093 392 017.17 ₹

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.32 ₹ 9 395 580 304.56 ₹ 106 587 127.15 ₹ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 40.66 ₹ 9 349 032 902.06 ₹ 435 335 465.01 ₹ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 12.91 ₹ 9 268 625 617.14 ₹ 1 276 509 583.09 ₹ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.729 ₹ 646 271 230.48 ₹ 64 681 530.58 ₹ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 52.97 ₹ 13 512 823 752.74 ₹ 877 223 608.59 ₹ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000133 ₹ 9 150 063 422.01 ₹ 273 261 351.55 ₹ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 501.59 ₹ 9 153 944 427.40 ₹ 132 258 822.74 ₹ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.17 ₹ 9 140 560 068.67 ₹ 1 011 920 346.41 ₹ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 591 501.08 ₹ 9 073 035 028.31 ₹ 290 192 268.60 ₹ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 71.45 ₹ 5 737 027 106.10 ₹ 997 501 597.02 ₹ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 90.70 ₹ 9 070 087 458.48 ₹ 268 568 624.50 ₹ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.94 ₹ 593 048 548.40 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.11 ₹ 9 069 475 429.22 ₹ 286 368 305.51 ₹ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.58 ₹ 9 040 877 366.14 ₹ 350 449 250.77 ₹ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 ₹ 8 991 108 714.98 ₹ 1 324 029 366.04 ₹ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 186.09 ₹ 8 968 895 485.94 ₹ 146 400 699.64 ₹ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.48 ₹ 8 918 755 128.35 ₹ 589 819 759.15 ₹ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.57 ₹ 4 348 072 515.56 ₹ 266.14 ₹ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 77.11 ₹ 8 887 066 845.34 ₹ 28 775 843.43 ₹ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.347 ₹ 8 857 465 795.91 ₹ 396 785 428.21 ₹ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.30 ₹ 8 853 803 201.31 ₹ 31 600 191.25 ₹ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 170.77 ₹ 8 846 200 075.07 ₹ 2 448 558 040.08 ₹ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 8.94 ₹ 8 838 971 760.20 ₹ 122 293 187.26 ₹ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.22 ₹ 8 811 115 424.43 ₹ 57 496 596.24 ₹ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.41 ₹ 9 411 612 117.89 ₹ 1 079 726 162.62 ₹ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.14 ₹ 8 798 231 494.32 ₹ 448 930 871.38 ₹ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.07 ₹ 8 797 445 854.21 ₹ 88 244 967.67 ₹ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 29.95 ₹ 8 766 712 297.81 ₹ 1 679 231 757.24 ₹ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 128.04 ₹ 8 751 105 684.69 ₹ 1 425 112 488.04 ₹ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 956.21 ₹ 8 728 728 159.64 ₹ 460 451 641.37 ₹ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000035 ₹ 4 885 530 017.59 ₹ 12 331.07 ₹ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 139.91 ₹ 8 689 460 081.84 ₹ 325 213 667.05 ₹ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.06 ₹ 2 127 721 637.54 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 331.83 ₹ 8 656 940 826.50 ₹ 1 582 189 146.15 ₹ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.62 ₹ 8 601 491 010.83 ₹ 617 693 305.20 ₹ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.40 ₹ 8 594 098 488.66 ₹ 907 316 392.79 ₹ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 314.38 ₹ 8 490 620 033.69 ₹ 1 968 789 995.82 ₹ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.40 ₹ 8 398 275 206.28 ₹ 261 869 037.62 ₹ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.12 ₹ 528 386 978.19 ₹ 78 909 636.27 ₹ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 602.55 ₹ 8 329 436 507.53 ₹ 160 668 105.09 ₹ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.80 ₹ 4 768 094 917.94 ₹ 1 226 567 498.50 ₹ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.34 ₹ 8 329 293 413.86 ₹ 377 990 390.15 ₹ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.095 ₹ 8 315 174 868.41 ₹ 149 995 606.41 ₹ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 11.99 ₹ 5 050 680 777.93 ₹ 639 798 748.24 ₹ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.13 ₹ 8 311 438 908.37 ₹ 188 332 377.76 ₹ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.33 ₹ 8 290 891 882.21 ₹ 741 761 013.60 ₹ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 61.55 ₹ 10 955 030 243.79 ₹ 855 634.47 ₹ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.36 ₹ 8 250 963 781.55 ₹ 13 582 365.59 ₹ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 311 618.67 ₹ 10 873 626 980.82 ₹ 37 607 641.26 ₹ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.082 ₹ 8 228 299 803.03 ₹ 441 507 477.17 ₹ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 890.85 ₹ 8 154 510 577.97 ₹ 2 272 701 779.92 ₹ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.23 ₹ 8 150 649 355.53 ₹ 1 037 451 787.15 ₹ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.34 ₹ 6 117 999 220.49 ₹ 40 653 238.68 ₹ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 217.79 ₹ 8 135 782 074.47 ₹ 1 401 811 197.12 ₹ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.212 ₹ 10 781 543 767.31 ₹ 635 951 453.70 ₹ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 167.50 ₹ 8 109 677 371.94 ₹ 192 408 817.34 ₹ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.16 ₹ 8 094 910 602.43 ₹ 1 871 091 176.52 ₹ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.48 ₹ 8 086 221 809.55 ₹ 1 767 103 066.81 ₹ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 ₹ 8 070 037 144.16 ₹ 1 716 548 775.53 ₹ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.32 ₹ 6 842 751 427.24 ₹ 4 056 390.49 ₹ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.86 ₹ 8 023 388 165.56 ₹ 62 897 517.18 ₹ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.12 ₹ 7 996 711 265.79 ₹ 566 927 877.58 ₹ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.10 ₹ 4 455 669 903.50 ₹ 2 149 332.51 ₹ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 54.60 ₹ 7 993 129 399.80 ₹ 29 815 113.30 ₹ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.053 ₹ 7 931 928 868.82 ₹ 506 426 669.20 ₹ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 48.77 ₹ 7 912 899 451.67 ₹ 30 136 608.30 ₹ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.16 ₹ 1 906 358 841.57 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.73 ₹ 7 909 343 134.95 ₹ 1 590 544 822.65 ₹ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.12 ₹ 7 893 851 316.13 ₹ 298 040 596.88 ₹ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.53 ₹ 7 848 219 163.07 ₹ 8 541 884.56 ₹ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.17 ₹ 7 838 983 633.52 ₹ 1 550 151 601.05 ₹ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.343 ₹ 7 830 787 551.26 ₹ 2 103 724 572.52 ₹ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.08 ₹ 346 331 204.92 ₹ 3 226 127.87 ₹ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.804 ₹ 7 802 543 185.91 ₹ 52 437 485.54 ₹ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 41.71 ₹ 7 777 590 862.01 ₹ 355 265 022.40 ₹ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 87.98 ₹ 7 726 956 108.26 ₹ 7 800 423.39 ₹ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 19.77 ₹ 7 714 734 330.12 ₹ 541 652 018.27 ₹ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.36 ₹ 7 678 917 267.01 ₹ 473 908 123.56 ₹ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.13 ₹ 10 151 990 365.85 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 41.77 ₹ 7 677 436 207.65 ₹ 7 750 767 497.49 ₹ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.06 ₹ 7 664 749 131.13 ₹ 1 256 365 756.37 ₹ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 81.77 ₹ 7 647 895 926.45 ₹ 1 469 664 208.51 ₹ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.51 ₹ 7 536 822 329.40 ₹ 232 044 432.06 ₹ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.85 ₹ 1 255 687 724.82 ₹ 0.000000 ₹ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.95 ₹ 4 455 334 746.73 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.04 ₹ 4 820 258 547.22 ₹ 1 016 698 681.27 ₹ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.258 ₹ 2 885 569 466.37 ₹ 151 022 988.77 ₹ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.278 ₹ 7 442 898 060.19 ₹ 38 522 979.41 ₹ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.432 ₹ 4 321 134 800.31 ₹ 9 403.55 ₹ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 681.54 ₹ 7 429 018 684.31 ₹ 105 687 934.71 ₹ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 635.51 ₹ 7 417 854 184.73 ₹ 19 269 562.57 ₹ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.34 ₹ 7 416 565 365.89 ₹ 2 656 234 499.12 ₹ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 ₹ 7 331 516 896.03 ₹ 759 342 017.68 ₹ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.56 ₹ 6 569 267 051.84 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.33 ₹ 7 327 395 390.38 ₹ 1 048 174 852.10 ₹ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.54 ₹ 7 308 169 651.91 ₹ 127 597 322.58 ₹ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.06 ₹ 7 278 386 475.21 ₹ 21 737 728.70 ₹ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 97.95 ₹ 666 343 111.16 ₹ 132 093.28 ₹ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.85 ₹ 6 084 372 741.31 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 ₹ 7 264 972 575.13 ₹ 763 461 749.07 ₹ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago