9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
206 311 528 331 073.06 ₱

Market Capitalizations

attach_money
10 074 736 010 230.24 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 726 658.47 ₱ 73 643 030 933 393.31 ₱ 2 195 296 244 329.42 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 766.44 ₱ 18 508 785 577 106.18 ₱ 1 059 759 568 313.53 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.17 ₱ 570 253 484 270.23 ₱ 66 906 889 010.27 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 848.35 ₱ 5 145 539 851 376.22 ₱ 94 512 565 635.43 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.60 ₱ 7 010 918 362 105.50 ₱ 3 792 039 358 133.59 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 602.79 ₱ 4 903 749 756 911.19 ₱ 111 716 857 902.59 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 051.81 ₱ 4 239 832 653 852.61 ₱ 139 520 584 801.69 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.62 ₱ 2 084 328 943 283.93 ₱ 397 941 712 723.47 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.40 ₱ 2 058 903 348 619.04 ₱ 115 651 329 076.47 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 999 664 839 164.44 ₱ 57 220 192 983.99 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.41 ₱ 852 207 524 696.88 ₱ 14 364 714 624.13 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 345 944 417.80 ₱ 20 739 799 474.31 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.20 ₱ 775 879 125 465.33 ₱ 16 079 021 895.47 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 647.21 ₱ 669 154 654 301.95 ₱ 22 866 606 506.45 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 846 565 507.37 ₱ 35 269 103 430.27 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.42 ₱ 440 937 380 526.58 ₱ 15 801 884 472.51 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 014.16 ₱ 395 641 599 990.34 ₱ 12 819 581 355.97 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.58 ₱ 395 384 371 064.58 ₱ 10 552 256 788.44 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.61 ₱ 647 033 338 692.64 ₱ 6 872 043 829.01 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.03 ₱ 380 743 339 775.51 ₱ 20 238 465 894.57 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.74 ₱ 324 555 751 127.27 ₱ 84 439 459.80 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.61 ₱ 314 466 248 012.11 ₱ 5 732 586 638.40 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 964.34 ₱ 297 455 930 077.98 ₱ 17 498 920 354.63 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.87 ₱ 291 756 459 990.48 ₱ 42 559 208 639.11 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.65 ₱ 265 118 886 815.54 ₱ 10 452 805 354.49 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 264 079 527 393.36 ₱ 64 734 761 525.43 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 259.37 ₱ 252 866 231 610.98 ₱ 13 059 992 569.59 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.26 ₱ 251 948 245 231.39 ₱ 4 918 451 035.44 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 253 332 591.58 ₱ 2 540 853 446.01 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.86 ₱ 231 487 458 570.17 ₱ 13 936 868 582.28 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 454 995 012.08 ₱ 361 779 214.05 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.73 ₱ 231 265 099 752.80 ₱ 9 236 622 797.49 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.98 ₱ 171 319 419 648.62 ₱ 4 894 790 702.64 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.14 ₱ 199 898 598 293.66 ₱ 22 258 484 388.69 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 307 381 442.02 ₱ 4 523 423 763.94 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.42 ₱ 173 126 218 532.37 ₱ 5 498 673 185.19 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.21 ₱ 171 626 888 591.61 ₱ 7 136 368 773.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.29 ₱ 315 845 142 400.14 ₱ 19 933 364 948.95 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.50 ₱ 382 496 164 043.57 ₱ 11 696 211 702.46 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.53 ₱ 164 924 422 021.27 ₱ 305 023 880 957.27 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 935.15 ₱ 164 824 399 650.71 ₱ 3 944 836 974.08 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.32 ₱ 164 517 517 298.47 ₱ 4 631 197 633.70 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.34 ₱ 14 493 014 421.08 ₱ 23 283 043 490.15 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.77 ₱ 11 758 176 381.84 ₱ 19 016 608 621.73 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.34 ₱ 162 677 930 073.22 ₱ 2 769 015 906.06 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.56 ₱ 147 392 257 302.86 ₱ 42 516 901 756.07 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 439.28 ₱ 146 357 089 556.75 ₱ 168 028 905.34 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 251.56 ₱ 138 285 069 726.26 ₱ 10 896 883 866.21 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 395.47 ₱ 136 334 164 051.86 ₱ 7 428 055 347.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.16 ₱ 134 010 462 338.34 ₱ 9 037 227 146.44 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.23 ₱ 132 068 709 003.99 ₱ 9 770 209 370.39 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 319 179 644.24 ₱ 379 669 499.02 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 803 295 379.33 ₱ 1 230 366 034.02 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.09 ₱ 130 549 352 192.55 ₱ 15 531 119 752.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 205 812 689.33 ₱ 3 052 248 654.75 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.81 ₱ 120 241 310 457.93 ₱ 4 361 015 048.76 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 347.93 ₱ 56 263 319 126.23 ₱ 2 564 107 709.09 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.09 ₱ 118 018 213 543.01 ₱ 16 023 607 156.99 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 913 690 367.23 ₱ 1 334 987 088.43 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.81 ₱ 109 385 504 477.73 ₱ 7 117 420 162.48 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 424 138 476.95 ₱ 29 044 617 150.93 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.60 ₱ 102 127 775 794.96 ₱ 9 188 445 609.73 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.50 ₱ 5 328 576 584.11 ₱ 15 559 835 143.40 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.43 ₱ 99 627 665 400.40 ₱ 2 902 461 637.05 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.26 ₱ 99 599 750 540.44 ₱ 17 506 643 477.03 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 354.79 ₱ 88 945 034 435.46 ₱ 6 523 905 414.92 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 425 873 421.86 ₱ 14 597 324 679.14 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.04 ₱ 42 800 411 999.42 ₱ 1 682 326 437.52 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.90 ₱ 83 901 961 975.58 ₱ 1 433 189 591.24 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.42 ₱ 83 188 003 701.64 ₱ 1 928 308 357.79 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.09 ₱ 5 259 621 068.03 ₱ 195 592 104.00 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 776.43 ₱ 81 611 572 988.14 ₱ 4 076 009 394.76 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.97 ₱ 76 877 598 264.61 ₱ 755 275 838.41 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.24 ₱ 73 360 461 461.54 ₱ 2 854 787 082.22 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.70 ₱ 20 432 166 895.66 ₱ 861 228 491.93 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.83 ₱ 3 693 293 317.52 ₱ 281 535 358.51 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.62 ₱ 16 181 597 064.41 ₱ 30 260 643 518.24 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.77 ₱ 70 726 094 838.18 ₱ 6 810 319 003.98 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.77 ₱ 69 894 389 127.38 ₱ 6 235 338 589.29 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 773 051 060.10 ₱ 816 273 185.38 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.58 ₱ 68 560 871 066.21 ₱ 4 925 360 142.25 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.39 ₱ 67 132 629 299.05 ₱ 2 145 604 905.79 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 892 787 054.18 ₱ 1 650 003 147.28 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 396 439 492.06 ₱ 3 674 148 707.47 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.05 ₱ 62 611 255 466.04 ₱ 27 615 152 894.64 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.96 ₱ 61 125 508 281.78 ₱ 1 249 216 733.08 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 661 089 083.99 ₱ 844 250 779.18 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 272 805 044.05 ₱ 1 536 226 059.13 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.10 ₱ 56 936 839 575.25 ₱ 8 454 644 797.07 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 879.87 ₱ 56 917 326 008.12 ₱ 1 930 364 093.06 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.93 ₱ 55 879 846 431.94 ₱ 80 732 241.44 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.92 ₱ 55 603 117 541.15 ₱ 2 188 057 952.82 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 058 804 946.81 ₱ 2 427 783 843.18 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.77 ₱ 54 792 136 160.65 ₱ 11 876 287 674.99 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 960 425 349.06 ₱ 1 175 784 307.17 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.48 ₱ 52 917 010 916.79 ₱ 2 152 783 885.38 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.62 ₱ 22 813 191 570.45 ₱ 702 934 647.84 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 279 027 548.30 ₱ 8 056 829 387.34 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 287.30 ₱ 51 759 422 941.94 ₱ 743 056 341.09 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.57 ₱ 51 528 454 168.42 ₱ 4 376 053 113.17 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago