9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 694 208 026 799.39 NT$

Market Capitalizations

attach_money
5 307 824 824 765.85 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 963 371.58 NT$ 38 798 466 516 874.16 NT$ 1 156 580 965 648.61 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 011.09 NT$ 9 751 262 113 734.25 NT$ 558 329 085 671.91 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.94 NT$ 300 435 227 002.00 NT$ 35 249 563 470.05 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 252.30 NT$ 2 710 902 214 432.57 NT$ 49 793 477 627.87 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.88 NT$ 3 693 667 654 319.00 NT$ 1 997 817 175 671.15 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 703.47 NT$ 2 583 516 299 359.38 NT$ 58 857 473 894.91 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 768.90 NT$ 2 233 734 858 175.95 NT$ 73 505 729 859.75 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.88 NT$ 1 098 118 392 075.62 NT$ 209 653 622 631.77 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.18 NT$ 1 084 723 043 313.16 NT$ 60 930 330 568.06 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.60 NT$ 526 668 474 923.28 NT$ 30 146 175 591.09 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.76 NT$ 448 981 318 304.04 NT$ 7 567 978 833.91 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.83 NT$ 418 497 230 989.63 NT$ 10 926 660 748.09 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.70 NT$ 408 768 078 784.47 NT$ 8 471 153 138.71 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 867.82 NT$ 352 540 819 144.54 NT$ 12 047 158 511.13 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000565 NT$ 333 412 082 188.25 NT$ 18 581 352 657.21 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.59 NT$ 232 305 677 503.58 NT$ 8 325 144 658.49 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 544.36 NT$ 208 441 819 617.54 NT$ 6 753 933 015.73 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.86 NT$ 208 306 299 830.58 NT$ 5 559 404 284.35 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.49 NT$ 340 886 313 455.42 NT$ 3 620 502 293.60 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.45 NT$ 200 592 744 928.76 NT$ 10 662 535 631.83 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.79 NT$ 170 990 591 823.41 NT$ 44 486 511.65 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.88 NT$ 165 674 987 022.47 NT$ 3 020 184 909.91 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 088.60 NT$ 156 713 185 173.14 NT$ 9 219 219 617.33 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.36 NT$ 153 710 447 554.24 NT$ 22 422 108 520.53 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.68 NT$ 139 676 573 909.72 NT$ 5 507 008 788.38 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000331 NT$ 139 128 992 540.11 NT$ 34 105 188 850.71 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 049.38 NT$ 133 221 323 132.13 NT$ 6 880 592 474.26 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.47 NT$ 132 737 686 549.55 NT$ 2 591 261 595.22 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.95 NT$ 122 888 364 313.65 NT$ 1 338 636 067.79 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.40 NT$ 121 958 022 321.68 NT$ 7 342 570 263.42 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 303 457 978.92 NT$ 190 601 589.11 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.73 NT$ 121 840 873 678.82 NT$ 4 866 269 024.99 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.82 NT$ 90 258 788 682.11 NT$ 2 578 796 265.94 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.43 NT$ 105 315 587 562.95 NT$ 11 726 772 381.93 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 306 136 518.02 NT$ 2 383 143 431.53 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.34 NT$ 91 210 691 735.33 NT$ 2 896 948 764.31 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 607.04 NT$ 90 420 777 173.60 NT$ 3 759 760 582.79 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.22 NT$ 166 401 450 709.07 NT$ 10 501 794 708.04 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.52 NT$ 201 516 211 722.73 NT$ 6 162 091 271.37 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.83 NT$ 86 889 615 819.79 NT$ 160 700 322 653.36 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 707.44 NT$ 86 836 919 528.69 NT$ 2 078 317 843.71 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.12 NT$ 86 675 240 079.64 NT$ 2 439 923 561.63 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.44 NT$ 7 635 572 947.20 NT$ 12 266 556 275.78 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.96 NT$ 6 194 737 056.15 NT$ 10 018 806 172.47 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.39 NT$ 85 706 062 650.91 NT$ 1 458 842 331.10 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.74 NT$ 77 652 881 573.87 NT$ 22 399 819 348.50 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 285.13 NT$ 77 107 508 568.06 NT$ 88 525 197.50 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 874.14 NT$ 72 854 804 854.66 NT$ 5 740 969 355.32 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 735.20 NT$ 71 826 979 851.71 NT$ 3 913 434 211.15 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.68 NT$ 70 602 749 099.88 NT$ 4 761 218 412.69 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.44 NT$ 69 579 745 962.01 NT$ 5 147 386 471.14 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.60 NT$ 69 184 860 126.94 NT$ 200 026 997.24 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 453 380 203.33 NT$ 648 212 258.09 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.02 NT$ 68 779 280 342.54 NT$ 8 182 493 605.40 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 544 598 149.34 NT$ 1 608 062 103.52 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.39 NT$ 63 348 539 551.10 NT$ 2 297 579 203.42 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 236.99 NT$ 29 642 051 333.02 NT$ 1 350 887 461.25 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.18 NT$ 62 177 311 939.69 NT$ 8 441 958 157.89 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.761 NT$ 61 595 399 368.88 NT$ 703 331 343.03 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.41 NT$ 57 629 211 876.80 NT$ 3 749 777 600.96 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000769 NT$ 54 488 495 691.65 NT$ 15 302 012 855.02 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 159.95 NT$ 53 805 513 426.07 NT$ 4 840 887 111.96 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.06 NT$ 2 807 334 211.54 NT$ 8 197 622 166.93 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.50 NT$ 52 488 342 633.37 NT$ 1 529 147 554.28 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.89 NT$ 52 473 635 827.50 NT$ 9 223 288 506.16 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 713.76 NT$ 46 860 251 359.12 NT$ 3 437 087 292.47 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 586 733 947.52 NT$ 7 690 528 290.61 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.13 NT$ 22 549 185 317.61 NT$ 886 325 360.72 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.20 NT$ 44 203 333 582.97 NT$ 755 068 845.80 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.31 NT$ 43 827 188 198.47 NT$ 1 015 919 718.48 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.13 NT$ 2 771 005 339.04 NT$ 103 046 732.35 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 878.80 NT$ 42 996 653 476.06 NT$ 2 147 425 384.60 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.59 NT$ 40 502 582 313.12 NT$ 397 913 338.93 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.66 NT$ 38 649 596 188.57 NT$ 1 504 030 450.93 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.12 NT$ 10 764 586 045.97 NT$ 453 733 970.26 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.76 NT$ 1 945 793 312.70 NT$ 148 325 510.81 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.45 NT$ 8 525 194 359.00 NT$ 15 942 670 330.66 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.74 NT$ 37 261 693 165.92 NT$ 3 587 982 874.90 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.28 NT$ 36 823 513 126.84 NT$ 3 285 057 288.00 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.616 NT$ 8 309 953 917.81 NT$ 430 049 489.41 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.35 NT$ 36 120 955 733.56 NT$ 2 594 901 623.96 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.32 NT$ 35 368 493 624.40 NT$ 1 130 401 329.77 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 715 288 871.50 NT$ 869 295 995.17 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.687 NT$ 33 926 945 561.19 NT$ 1 935 707 069.60 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.74 NT$ 32 986 430 188.84 NT$ 14 548 906 683.51 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.91 NT$ 32 203 671 635.17 NT$ 658 143 655.64 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.61 NT$ 56 720 712 157.72 NT$ 444 789 346.29 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.610 NT$ 30 173 893 994.65 NT$ 809 353 099.16 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.61 NT$ 29 996 892 249.52 NT$ 4 454 287 784.11 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 517.24 NT$ 29 986 611 623.22 NT$ 1 017 002 772.44 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.69 NT$ 29 440 020 641.17 NT$ 42 533 382.00 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.10 NT$ 29 294 227 394.11 NT$ 1 152 767 507.58 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 29 007 458 996.63 NT$ 1 279 065 906.93 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.89 NT$ 28 866 965 865.92 NT$ 6 256 963 406.62 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 428 783 139.51 NT$ 619 456 145.33 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.17 NT$ 27 879 065 407.90 NT$ 1 134 183 539.66 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.08 NT$ 12 019 017 116.36 NT$ 370 337 641.62 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 542 947 026.48 NT$ 4 244 700 703.58 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 258.74 NT$ 27 269 195 910.22 NT$ 391 475 557.22 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.00 NT$ 27 147 511 154.56 NT$ 2 305 501 933.25 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago