9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
246 322 095 343 438.06 Af

Market Capitalizations

attach_money
12 028 557 512 741.46 Af

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 125.64 Af 157 681 160 109.29 Af 11 664 973 176.86 Af arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.90 Af 156 786 272 441.57 Af 453 299 858.19 Af arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.98 Af 69 013 248 802.77 Af 1 468 974 332.12 Af arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 43.09 Af 155 867 150 216.61 Af 18 543 112 890.79 Af arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.07 Af 153 069 121 596.38 Af 3 644 179 703.52 Af arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 43.94 Af 143 560 041 353.14 Af 5 206 758 794.94 Af arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 803.27 Af 67 174 620 682.90 Af 3 061 372 230.13 Af arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 50.26 Af 140 905 813 086.48 Af 19 131 109 743.59 Af arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.72 Af 139 587 086 667.19 Af 1 593 884 837.84 Af arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 334.07 Af 130 598 938 804.41 Af 8 497 721 198.83 Af arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Af 123 481 468 557.83 Af 34 677 320 326.88 Af arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 362.48 Af 121 933 698 664.72 Af 10 970 386 356.24 Af arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.73 Af 6 361 962 222.92 Af 18 577 397 136.87 Af arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.46 Af 118 948 734 925.86 Af 3 465 344 073.96 Af arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 33.74 Af 118 915 406 459.67 Af 20 901 755 411.23 Af arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 617.52 Af 106 194 391 703.50 Af 7 789 104 489.82 Af arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 Af 105 574 548 354.34 Af 17 428 224 348.20 Af arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 138.54 Af 51 100 814 629.91 Af 2 008 584 670.45 Af arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 100.17 Af 100 173 302 211.62 Af 1 711 132 024.44 Af arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 70.94 Af 99 320 884 029.04 Af 2 302 270 546.88 Af arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 70.55 Af 6 279 633 972.33 Af 233 523 823.31 Af arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 110 768.82 Af 97 438 731 734.14 Af 4 866 481 203.83 Af arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 538.43 Af 91 786 684 160.09 Af 901 748 576.94 Af arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.16 Af 87 587 459 260.00 Af 3 408 423 860.47 Af arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.27 Af 24 394 633 702.04 Af 1 028 248 922.49 Af arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.32 Af 4 409 543 936.05 Af 336 134 291.58 Af arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 762.47 Af 19 319 739 072.03 Af 36 129 174 060.95 Af arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 393.73 Af 84 442 202 609.46 Af 8 131 063 060.74 Af arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 61.81 Af 83 449 201 902.95 Af 7 444 575 099.19 Af arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.40 Af 18 831 962 607.78 Af 974 575 308.62 Af arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 91.43 Af 81 857 070 984.91 Af 5 880 548 897.94 Af arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 27.92 Af 80 151 846 329.79 Af 2 561 708 017.23 Af arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.52 Af 78 671 558 038.96 Af 1 969 992 834.86 Af arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.56 Af 76 885 019 643.14 Af 4 386 686 558.66 Af arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 53.79 Af 74 753 629 926.73 Af 32 970 636 101.93 Af arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 85.91 Af 72 979 747 669.46 Af 1 491 480 799.55 Af arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.46 Af 128 540 102 749.70 Af 1 007 978 674.80 Af arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.38 Af 68 379 879 005.16 Af 1 834 150 640.38 Af arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 69.37 Af 67 978 758 821.00 Af 10 094 277 516.37 Af arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 438.37 Af 67 955 460 933.66 Af 2 304 724 956.60 Af arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 565.84 Af 66 716 780 065.22 Af 96 388 868.98 Af arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 72.74 Af 66 386 384 372.98 Af 2 612 394 101.44 Af arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.63 Af 65 736 511 727.26 Af 2 898 610 698.73 Af arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 133.45 Af 65 418 127 123.64 Af 14 179 489 089.49 Af arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000070 Af 64 425 120 327.13 Af 1 403 807 419.56 Af arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 41.17 Af 63 179 353 639.50 Af 2 570 279 236.25 Af arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 167.89 Af 27 237 417 097.15 Af 839 256 714.08 Af arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.609 Af 62 417 644 386.55 Af 9 619 312 660.65 Af arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 118.75 Af 61 797 271 417.45 Af 887 159 318.61 Af arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 31.72 Af 61 521 510 228.97 Af 5 224 713 232.89 Af arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago