Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 839.26 ₭ | 48 746 009 863 940.12 ₭ | 3 606 143 544 020.65 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 824.11 ₭ | 48 469 361 702 245.29 ₭ | 140 134 429 145.16 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 540.01 ₭ | 21 334 955 327 260.60 ₭ | 454 122 973 433.40 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 321.55 ₭ | 48 185 221 599 439.81 ₭ | 5 732 471 547 367.66 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 257.63 ₭ | 47 320 230 939 639.05 ₭ | 1 126 572 252 834.39 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 585.16 ₭ | 44 380 566 372 146.84 ₭ | 1 609 632 472 271.68 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 866 610.29 ₭ | 20 766 556 512 809.79 ₭ | 946 401 464 979.19 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 536.98 ₭ | 43 560 030 569 530.61 ₭ | 5 914 246 594 980.86 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 532.84 ₭ | 43 152 355 670 399.27 ₭ | 492 738 168 425.22 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 275.01 ₭ | 40 373 733 645 586.12 ₭ | 2 627 010 107 562.31 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.539 ₭ | 38 173 418 309 211.43 ₭ | 10 720 247 095 704.46 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 058.99 ₭ | 37 694 936 248 168.43 ₭ | 3 391 416 965 488.57 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 245.20 ₭ | 1 966 755 400 946.10 ₭ | 5 743 070 278 354.43 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 851.08 ₭ | 36 772 155 925 159.77 ₭ | 1 071 286 489 103.37 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 429.30 ₭ | 36 761 852 666 732.62 ₭ | 6 461 629 117 537.89 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 045.82 ₭ | 32 829 241 374 719.30 ₭ | 2 407 946 288 755.63 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.40 ₭ | 32 637 621 209 118.39 ₭ | 5 387 811 678 957.68 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 828.60 ₭ | 15 797 453 622 729.69 ₭ | 620 939 674 025.26 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 30 967.86 ₭ | 30 967 864 355 681.72 ₭ | 528 984 302 779.99 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 931.67 ₭ | 30 704 345 333 450.52 ₭ | 711 730 575 231.98 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 810.18 ₭ | 1 941 304 207 457.86 ₭ | 72 192 230 109.93 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 243 392.45 ₭ | 30 122 491 329 656.49 ₭ | 1 504 438 073 642.93 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 450.67 ₭ | 28 375 200 996 396.56 ₭ | 278 769 163 012.18 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 469.55 ₭ | 27 077 040 466 256.27 ₭ | 1 053 690 009 685.32 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 594.36 ₭ | 7 541 427 614 070.64 ₭ | 317 875 845 683.39 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 737.11 ₭ | 1 363 179 165 179.18 ₭ | 103 913 527 030.35 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 235 710.88 ₭ | 5 972 560 011 108.10 ₭ | 11 169 077 357 944.46 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 718.32 ₭ | 26 104 706 728 949.43 ₭ | 2 513 660 350 343.73 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 109.43 ₭ | 25 797 727 618 692.45 ₭ | 2 301 437 476 528.52 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 431.33 ₭ | 5 821 767 384 256.24 ₭ | 301 283 029 464.09 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 265.52 ₭ | 25 305 531 662 106.56 ₭ | 1 817 929 893 371.79 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 631.42 ₭ | 24 778 373 580 564.29 ₭ | 791 933 825 131.91 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 942.59 ₭ | 24 320 752 977 215.25 ₭ | 609 009 282 360.15 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 481.19 ₭ | 23 768 457 330 704.35 ₭ | 1 356 112 969 427.99 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 628.45 ₭ | 23 109 553 349 606.46 ₭ | 10 192 637 798 522.75 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 559.01 ₭ | 22 561 170 258 370.67 ₭ | 461 080 687 864.72 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 232.80 ₭ | 39 737 259 113 300.24 ₭ | 311 609 442 691.21 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 427.35 ₭ | 21 139 153 556 264.90 ₭ | 567 014 633 492.54 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 444.62 ₭ | 21 015 150 102 459.62 ₭ | 3 120 574 144 946.49 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 062 947.64 ₭ | 21 007 947 726 188.61 ₭ | 712 489 338 551.04 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 174 926.20 ₭ | 20 625 018 340 146.38 ₭ | 29 797 933 722.82 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 485.64 ₭ | 20 522 878 860 313.82 ₭ | 807 603 067 792.36 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 050.60 ₭ | 20 321 975 351 124.49 ₭ | 896 084 894 441.96 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 255.03 ₭ | 20 223 549 013 967.29 ₭ | 4 383 488 265 450.77 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 916 568 021 030.31 ₭ | 433 977 085 618.53 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 727.00 ₭ | 19 531 448 104 350.82 ₭ | 794 583 556 568.61 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 901.96 ₭ | 8 420 253 894 414.14 ₭ | 259 450 247 796.29 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.30 ₭ | 19 295 971 102 964.62 ₭ | 2 973 742 135 809.69 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 582 423.74 ₭ | 19 104 187 209 123.91 ₭ | 274 258 997 497.81 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 805.46 ₭ | 19 018 937 597 790.27 ₭ | 1 615 182 959 144.75 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago