Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 436.45 ₮ | 8 078 199 387 937.46 ₮ | 597 610 894 746.73 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 302.29 ₮ | 8 032 353 194 234.32 ₮ | 23 223 108 166.37 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 255.21 ₮ | 3 535 633 450 766.69 ₮ | 75 257 358 218.19 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 207.65 ₮ | 7 985 265 434 416.06 ₮ | 949 986 435 291.20 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 208.41 ₮ | 7 841 918 993 587.82 ₮ | 186 695 799 486.27 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 251.34 ₮ | 7 354 757 140 214.79 ₮ | 266 748 644 424.50 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 143 614.85 ₮ | 3 441 438 275 247.36 ₮ | 156 837 857 221.08 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 574.79 ₮ | 7 218 777 768 016.40 ₮ | 980 110 235 833.44 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 88.30 ₮ | 7 151 217 794 803.57 ₮ | 81 656 676 755.62 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 17 114.76 ₮ | 6 690 743 946 732.57 ₮ | 435 348 688 072.09 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 326 107 209 219.41 ₮ | 1 776 561 687 177.61 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 570.44 ₮ | 6 246 813 057 688.95 ₮ | 562 026 359 312.68 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 703.52 ₮ | 325 931 134 065.98 ₮ | 951 742 859 302.30 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 638.20 ₮ | 6 093 889 701 267.86 ₮ | 177 533 830 660.92 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 728.35 ₮ | 6 092 182 243 033.80 ₮ | 1 070 822 586 875.71 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 867.70 ₮ | 5 440 469 041 875.18 ₮ | 399 045 384 233.62 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.564 ₮ | 5 408 713 706 232.44 ₮ | 892 869 326 715.40 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 097.56 ₮ | 2 617 957 460 360.43 ₮ | 102 902 258 229.09 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 132.00 ₮ | 5 132 001 236 245.96 ₮ | 87 663 394 047.50 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 634.52 ₮ | 5 088 330 806 398.68 ₮ | 117 948 146 181.88 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 614.39 ₮ | 321 713 356 729.27 ₮ | 11 963 712 121.58 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 674 822.47 ₮ | 4 991 905 833 966.32 ₮ | 249 315 805 737.00 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 584.24 ₮ | 4 702 344 498 790.64 ₮ | 46 197 686 504.12 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 237.86 ₮ | 4 487 213 052 559.56 ₮ | 174 617 738 253.33 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 755.70 ₮ | 1 249 767 029 264.62 ₮ | 52 678 454 486.98 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 785.04 ₮ | 225 906 348 612.66 ₮ | 17 220 572 366.81 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 39 062.06 ₮ | 989 773 947 874.33 ₮ | 1 850 941 936 142.30 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 171.19 ₮ | 4 326 077 693 511.57 ₮ | 416 564 341 580.10 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 166.82 ₮ | 4 275 205 048 396.42 ₮ | 381 394 720 637.89 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 71.48 ₮ | 964 784 560 859.06 ₮ | 49 928 689 363.62 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 684.17 ₮ | 4 193 638 227 105.09 ₮ | 301 267 738 486.49 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 430.40 ₮ | 4 106 277 474 839.47 ₮ | 131 239 446 250.56 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 487.65 ₮ | 4 030 440 488 628.70 ₮ | 100 925 151 119.89 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.74 ₮ | 3 938 913 933 613.06 ₮ | 224 735 337 111.38 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 755.67 ₮ | 3 829 720 222 134.49 ₮ | 1 689 126 159 357.80 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 401.36 ₮ | 3 738 842 056 632.51 ₮ | 76 410 392 171.48 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 535.74 ₮ | 6 585 267 248 403.82 ₮ | 51 639 984 816.19 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.82 ₮ | 3 503 185 138 565.76 ₮ | 93 965 788 748.99 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 553.81 ₮ | 3 482 635 259 151.47 ₮ | 517 142 228 011.74 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 176 151.92 ₮ | 3 481 441 679 784.73 ₮ | 118 073 888 604.63 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 988.81 ₮ | 3 417 982 538 398.93 ₮ | 4 938 120 076.56 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 726.33 ₮ | 3 401 055 961 520.73 ₮ | 133 836 156 562.28 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 339.83 ₮ | 3 367 762 188 153.48 ₮ | 148 499 384 175.77 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 836.79 ₮ | 3 351 450 954 089.41 ₮ | 726 432 631 549.41 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 300 577 996 976.12 ₮ | 71 918 777 294.96 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 109.12 ₮ | 3 236 755 840 375.28 ₮ | 131 678 560 322.25 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 601.20 ₮ | 1 395 406 312 147.25 ₮ | 42 996 151 660.38 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 31.21 ₮ | 3 197 732 540 339.42 ₮ | 492 809 195 428.16 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 262 239.61 ₮ | 3 165 950 071 617.06 ₮ | 45 450 260 891.24 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 624.96 ₮ | 3 151 822 487 430.80 ₮ | 267 668 472 319.87 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago