9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
973 103 750 285 123.50 ₨

Market Capitalizations

attach_money
78 442 102 242 137.55 ₨

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.52 ₨ 45 679 333 077.31 ₨ 10 357 172 024.20 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 231.06 ₨ 45 441 637 327.41 ₨ 14 162 873 736.95 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.47 ₨ 10 713 029 129.46 ₨ 4 764 655.12 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 455.12 ₨ 44 854 143 876.74 ₨ 460 278 176.57 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.53 ₨ 13 429 311 867.13 ₨ 189 707 493.44 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.33 ₨ 44 755 506 641.13 ₨ 3 945 795 800.44 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.83 ₨ 44 532 895 385.72 ₨ 5 342 477 090.34 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.18 ₨ 44 420 123 308.08 ₨ 7 315 943 086.23 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 458.94 ₨ 22 868 690 009.36 ₨ 3 974 241 848.53 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 285 282 833.47 ₨ 713 890 214.77 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.488 ₨ 44 241 240 439.52 ₨ 95 707 162.08 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.75 ₨ 49 856 461 390.89 ₨ 100 772 823.11 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 119.80 ₨ 43 949 905 153.11 ₨ 703 853 857.96 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.09 ₨ 43 130 409 062.52 ₨ 2 251 699 469.95 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.91 ₨ 42 781 885 761.45 ₨ 934 668 584.41 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 183.76 ₨ 42 292 348 962.13 ₨ 3 948 561 380.60 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.39 ₨ 41 501 054 723.29 ₨ 13 909 245 871.21 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.94 ₨ 1 894 303 136.32 ₨ 436 387.92 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 317.57 ₨ 40 968 704 142.89 ₨ 52 203 469.79 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 351.36 ₨ 40 685 950 775.33 ₨ 11 542 644 106.18 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 533.23 ₨ 40 543 119 653.59 ₨ 7 687 489 524.15 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 452.63 ₨ 39 756 420 206.43 ₨ 311 810 471.79 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.74 ₨ 39 725 115 026.10 ₨ 154 781 763.12 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 314.78 ₨ 39 072 579 143.54 ₨ 352 839 132.35 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 126.75 ₨ 38 984 885 522.00 ₨ 555 890 938.68 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 688.72 ₨ 51 114 330 341.29 ₨ 410 768 864 032.18 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.70 ₨ 38 689 539 649.76 ₨ 1 089 745 700.74 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.25 ₨ 38 684 645 547.97 ₨ 1 694 920 210.53 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.38 ₨ 38 643 178 521.04 ₨ 97 798 375.94 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 438.77 ₨ 37 919 303 671.60 ₨ 2 594 882 389.10 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 627.98 ₨ 37 663 913 013.48 ₨ 8 723 462 850.10 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 106.00 ₨ 50 234 827 237.92 ₨ 2 399 016 851.67 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.01 ₨ 37 386 394 322.48 ₨ 24 504 990.38 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 254.21 ₨ 36 972 680 206.30 ₨ 1 061 865 769.88 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.30 ₨ 36 892 123 675.22 ₨ 1 287 080 938.42 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 199 713 366.71 ₨ 975 561 297.70 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 183.81 ₨ 36 585 539 966.22 ₨ 24 986 317.21 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 830.83 ₨ 36 554 257 961.94 ₨ 600 591 871.39 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.113 ₨ 36 068 365 171.31 ₨ 3 208 911 842.82 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.83 ₨ 18 111 525 843.27 ₨ 663 626.18 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 126.67 ₨ 36 049 066 876.66 ₨ 1 686 100 878.57 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.95 ₨ 9 380 696 120.73 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.90 ₨ 35 957 361 538.74 ₨ 8 536 238 584.79 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.85 ₨ 35 841 029 677.55 ₨ 3 578 829 739.83 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.34 ₨ 7 761 147 508.43 ₨ 715 741 471.80 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 305.97 ₨ 35 717 907 801.25 ₨ 1 526 410 316.66 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 881.00 ₨ 48 154 345 301.89 ₨ 7 135 792 035.94 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 170.70 ₨ 35 651 996 267.77 ₨ 1 608 590 018.60 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.23 ₨ 6 062 804 874.79 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 392.96 ₨ 35 548 530 501.61 ₨ 10 442 438 661.90 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.08 ₨ 35 543 787 892.00 ₨ 145 572 112.69 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.60 ₨ 35 536 631 299.75 ₨ 6 711 292 863.74 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.69 ₨ 48 652 656 776.89 ₨ 836 297 308.01 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 510.51 ₨ 35 212 640 969.88 ₨ 199 455 280.27 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.28 ₨ 34 937 348 026.83 ₨ 270 737 720.21 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.69 ₨ 34 902 585 659.34 ₨ 3 266 691.41 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.98 ₨ 34 890 195 521.07 ₨ 12 126 809 816.34 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.80 ₨ 34 829 819 952.69 ₨ 1 702 229 990.77 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 413.04 ₨ 34 792 645 863.63 ₨ 29 888 332.77 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.89 ₨ 34 633 211 651.36 ₨ 1 915 171 466.52 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.63 ₨ 34 630 701 572.94 ₨ 5 421 975 719.88 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.00 ₨ 34 513 512 763.45 ₨ 569 251 927.01 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 645.87 ₨ 33 939 370 126.27 ₨ 697 415 723.02 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 467.28 ₨ 33 822 783 328.60 ₨ 2 119 581 615.03 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 252.95 ₨ 33 705 409 958.68 ₨ 436 395 265.09 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.09 ₨ 8 466 984 331.17 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 562.81 ₨ 33 501 597 017.21 ₨ 1 647 050 378.00 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.53 ₨ 5 258 521 312.19 ₨ 816 610 955.97 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.01 ₨ 32 680 202 186.97 ₨ 5 949 385 846.40 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.53 ₨ 32 650 247 152.42 ₨ 2 005 860 732.83 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 281.43 ₨ 5 250 590 018.33 ₨ 680 689 403.78 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.16 ₨ 32 621 039 969.19 ₨ 3 481 656 834.40 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.06 ₨ 32 536 235 439.15 ₨ 1 078 044 625.78 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.24 ₨ 32 368 605 952.25 ₨ 2 165 179 064.89 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.09 ₨ 32 444 025 598.37 ₨ 1 515 663 133.68 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.02 ₨ 32 326 541 435.66 ₨ 1 580 067 376.51 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000678 ₨ 32 066 878 472.00 ₨ 39 811 353.08 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.32 ₨ 8 130 976 940.79 ₨ 47 339 609.91 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 119.57 ₨ 31 899 047 466.59 ₨ 424 645 576.96 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 349.42 ₨ 31 891 794 495.92 ₨ 205 919 417.60 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.16 ₨ 39 355 268 918.30 ₨ 267 917 308.93 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 948.84 ₨ 31 738 794 744.34 ₨ 2 310 807 421.87 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 341.35 ₨ 34 441 198 424.35 ₨ 46 429 808.94 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 532 535 599.88 ₨ 871 827 876.52 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.40 ₨ 20 105 152 452.17 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.69 ₨ 31 467 255 189.59 ₨ 5 472 092 497.97 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 234.33 ₨ 2 139 374 802.97 ₨ 556 392 332.57 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 121.62 ₨ 31 438 395 646.99 ₨ 3 159 144 683.81 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.43 ₨ 19 931 464 408.67 ₨ 34 183 531.71 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.86 ₨ 31 318 671 321.96 ₨ 432 781 498.31 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.81 ₨ 31 314 183 648.81 ₨ 3 091 037 926.91 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 801.76 ₨ 31 118 933 124.39 ₨ 3 140 342 978.25 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.747 ₨ 30 806 003 419.35 ₨ 1 948 752 986.40 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.75 ₨ 30 349 968 719.57 ₨ 1 224 536 149.02 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.74 ₨ 2 690 149 206.38 ₨ 432 713.67 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 282.56 ₨ 30 266 828 342.43 ₨ 266 417 084.15 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.15 ₨ 30 250 760 279.31 ₨ 2 774 941 300.49 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 177.93 ₨ 30 247 617 947.15 ₨ 46 852 540 793.44 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.04 ₨ 30 242 032 520.98 ₨ 4 396 084 820.19 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.51 ₨ 30 088 195 322.90 ₨ 4 258 153 170.30 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago