9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
359 007 471 293 881.88 Дин.

Market Capitalizations

attach_money
17 531 281 592 670.06 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 35.93 Дин. 16 488 928 727.90 Дин. 3 738 641 959.60 Дин. arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 776.03 Дин. 16 403 127 381.54 Дин. 5 112 391 094.58 Дин. arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.532 Дин. 3 867 096 165.27 Дин. 1 719 903.80 Дин. arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 164.29 Дин. 16 191 059 100.69 Дин. 166 147 216.64 Дин. arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 19.32 Дин. 4 847 596 305.03 Дин. 68 478 962.54 Дин. arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 26.11 Дин. 16 155 453 888.47 Дин. 1 424 319 081.42 Дин. arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 17.27 Дин. 16 075 097 611.86 Дин. 1 928 480 957.11 Дин. arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 23.89 Дин. 16 034 390 127.19 Дин. 2 640 845 564.05 Дин. arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 165.67 Дин. 8 254 941 004.21 Дин. 1 434 587 288.68 Дин. arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.016 Дин. 15 985 716 584.35 Дин. 257 693 886.45 Дин. arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.176 Дин. 15 969 818 543.68 Дин. 34 547 539.73 Дин. arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.35 Дин. 17 996 752 209.77 Дин. 36 376 098.03 Дин. arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 43.24 Дин. 15 864 654 863.53 Дин. 254 071 049.57 Дин. arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 10.86 Дин. 15 568 840 285.68 Дин. 812 798 908.73 Дин. arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 15.13 Дин. 15 443 033 372.92 Дин. 337 388 543.88 Дин. arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 66.33 Дин. 15 266 324 632.89 Дин. 1 425 317 376.51 Дин. arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 13.50 Дин. 14 980 690 114.43 Дин. 5 020 838 711.48 Дин. arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.42 Дин. 683 789 085.78 Дин. 157 523.52 Дин. arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 114.63 Дин. 14 788 526 827.73 Дин. 18 843 954.91 Дин. arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 126.83 Дин. 14 686 460 974.07 Дин. 4 166 563 370.71 Дин. arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 192.48 Дин. 14 634 903 036.86 Дин. 2 774 963 168.70 Дин. arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 163.39 Дин. 14 350 927 106.37 Дин. 112 554 634.66 Дин. arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 16.51 Дин. 14 339 626 834.41 Дин. 55 871 775.89 Дин. arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 113.63 Дин. 14 104 080 101.67 Дин. 127 364 804.03 Дин. arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 406.72 Дин. 14 072 425 220.17 Дин. 200 660 680.68 Дин. arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 15 048.43 Дин. 18 450 806 813.35 Дин. 148 275 775 200.23 Дин. arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 13.97 Дин. 13 965 813 833.59 Дин. 393 366 933.81 Дин. arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 37.63 Дин. 13 964 047 203.25 Дин. 611 817 569.74 Дин. arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 24.32 Дин. 13 949 078 796.20 Дин. 35 302 407.94 Дин. arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 158.38 Дин. 13 687 780 743.09 Дин. 936 678 096.83 Дин. arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 226.68 Дин. 13 595 592 042.51 Дин. 3 148 919 817.91 Дин. arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 10 506.43 Дин. 18 133 331 425.45 Дин. 865 976 257.08 Дин. arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 27.44 Дин. 13 495 415 756.91 Дин. 8 845 598.49 Дин. arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 91.76 Дин. 13 346 076 830.18 Дин. 383 303 078.63 Дин. arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 2.27 Дин. 13 316 998 233.58 Дин. 464 599 293.18 Дин. arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.605 Дин. 1 515 976 038.09 Дин. 352 149 640.19 Дин. arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 66.35 Дин. 13 206 330 310.34 Дин. 9 019 343.67 Дин. arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 299.91 Дин. 13 195 038 404.25 Дин. 216 796 434.95 Дин. arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.041 Дин. 13 019 645 046.81 Дин. 1 158 325 113.48 Дин. arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 7.16 Дин. 6 537 741 220.47 Дин. 239 550.01 Дин. arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 45.72 Дин. 13 012 678 916.10 Дин. 608 634 043.93 Дин. arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 17.31 Дин. 3 386 162 172.97 Дин. 0.000000 Дин. arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.686 Дин. 12 979 575 920.08 Дин. 3 081 337 229.48 Дин. arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.75 Дин. 12 937 583 455.68 Дин. 1 291 854 861.57 Дин. arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 3.01 Дин. 2 801 551 587.82 Дин. 258 362 137.12 Дин. arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 832.39 Дин. 12 893 139 990.64 Дин. 550 990 332.51 Дин. arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 3 205.78 Дин. 17 382 337 134.34 Дин. 2 575 816 203.33 Дин. arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 783.56 Дин. 12 869 347 818.01 Дин. 580 654 847.22 Дин. arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 34.73 Дин. 2 188 498 621.52 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 141.85 Дин. 12 831 999 644.80 Дин. 3 769 420 769.57 Дин. arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 15.55 Дин. 12 830 287 698.79 Дин. 52 547 356.30 Дин. arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 32.70 Дин. 12 827 704 374.31 Дин. 2 422 584 180.79 Дин. arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 24.07 Дин. 17 562 213 280.56 Дин. 301 879 335.32 Дин. arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 184.28 Дин. 12 710 753 160.32 Дин. 71 997 633.92 Дин. arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 16.34 Дин. 12 611 380 305.87 Дин. 97 728 549.69 Дин. arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 13.24 Дин. 12 598 832 088.51 Дин. 1 179 181.88 Дин. arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.16 Дин. 12 594 359 604.06 Дин. 4 377 430 432.71 Дин. arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 16.89 Дин. 12 572 565 756.02 Дин. 614 456 190.70 Дин. arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 149.10 Дин. 12 559 146 976.37 Дин. 10 788 830.65 Дин. arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.57 Дин. 12 501 595 799.82 Дин. 691 321 954.28 Дин. arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 12.50 Дин. 12 500 689 733.52 Дин. 1 957 177 681.60 Дин. arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.721 Дин. 12 458 387 935.37 Дин. 205 483 614.15 Дин. arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 233.14 Дин. 12 251 138 915.16 Дин. 251 747 067.57 Дин. arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 168.67 Дин. 12 209 054 426.01 Дин. 765 108 153.48 Дин. arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 91.31 Дин. 12 166 686 006.84 Дин. 157 526 170.77 Дин. arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 50.93 Дин. 3 056 338 430.79 Дин. 0.000000 Дин. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 647.04 Дин. 12 093 115 382.24 Дин. 594 537 933.56 Дин. arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 40.98 Дин. 1 898 175 329.84 Дин. 294 773 127.02 Дин. arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 31.41 Дин. 11 796 615 413.85 Дин. 2 147 557 606.20 Дин. arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.553 Дин. 11 785 802 505.77 Дин. 724 058 177.60 Дин. arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 101.59 Дин. 1 895 312 360.30 Дин. 245 709 346.19 Дин. arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 22.44 Дин. 11 775 259 550.56 Дин. 1 256 778 230.55 Дин. arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 14.10 Дин. 11 744 647 548.21 Дин. 389 143 181.44 Дин. arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 21.02 Дин. 11 684 138 112.63 Дин. 781 567 524.72 Дин. arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 11.22 Дин. 11 711 362 441.14 Дин. 547 110 907.78 Дин. arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 12.28 Дин. 11 668 954 028.95 Дин. 570 358 991.72 Дин. arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000245 Дин. 11 575 223 148.64 Дин. 14 370 756.30 Дин. arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 56.07 Дин. 2 935 049 402.71 Дин. 17 088 241.03 Дин. arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 43.16 Дин. 11 514 640 970.66 Дин. 153 284 870.45 Дин. arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 126.13 Дин. 11 512 022 856.33 Дин. 74 331 002.05 Дин. arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 5.47 Дин. 14 206 123 000.15 Дин. 96 710 462.14 Дин. arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 342.50 Дин. 11 456 794 335.49 Дин. 834 135 183.60 Дин. arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 35 859.38 Дин. 12 432 284 533.61 Дин. 16 759 828.98 Дин. arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.005 Дин. 11 382 340 701.79 Дин. 314 704 851.20 Дин. arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 15.66 Дин. 7 257 383 230.32 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 9.63 Дин. 11 358 776 346.53 Дин. 1 975 268 400.67 Дин. arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 84.59 Дин. 772 252 926.48 Дин. 200 841 669.49 Дин. arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 43.90 Дин. 11 348 358 879.62 Дин. 1 140 360 596.86 Дин. arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 20.01 Дин. 7 194 686 829.62 Дин. 12 339 274.24 Дин. arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.92 Дин. 11 305 141 833.10 Дин. 156 221 704.64 Дин. arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 13.65 Дин. 11 303 521 911.84 Дин. 1 115 776 011.57 Дин. arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 289.41 Дин. 11 233 042 074.15 Дин. 1 133 573 720.57 Дин. arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.270 Дин. 11 120 083 428.40 Дин. 703 443 919.52 Дин. arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.35 Дин. 10 955 467 985.14 Дин. 442 022 418.58 Дин. arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.629 Дин. 971 066 684.72 Дин. 156 197.22 Дин. arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 102.00 Дин. 10 925 456 694.24 Дин. 96 168 924.03 Дин. arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 23.52 Дин. 10 919 656 584.44 Дин. 1 001 674 198.06 Дин. arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 64.23 Дин. 10 918 522 292.68 Дин. 16 912 423 054.79 Дин. arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 50.19 Дин. 10 916 506 114.08 Дин. 1 586 860 499.02 Дин. arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 11.01 Дин. 10 860 975 299.07 Дин. 1 537 071 130.58 Дин. arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago