9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 790 780 673 474 384.00 FC

Market Capitalizations

attach_money
506 222 431 714 045.44 FC

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 143 651 389.26 FC 2 838 715 645 280 384.50 FC 84 622 016 717 910.20 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 927 230.26 FC 713 457 587 594 300.62 FC 40 850 519 440 571.77 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 507.66 FC 21 981 543 495 102.18 FC 2 579 057 790 034.22 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 189 110.32 FC 198 344 966 175 095.31 FC 3 643 172 956 685.38 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 259.01 FC 270 249 654 176 956.06 FC 146 171 624 348 117.97 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 295 285.87 FC 189 024 690 850 570.66 FC 4 306 346 280 837.89 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 348 919.89 FC 163 432 698 726 750.62 FC 5 378 095 685 299.10 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 259.55 FC 80 344 563 582 157.61 FC 15 339 446 944 266.84 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 403.09 FC 79 364 483 967 685.25 FC 4 458 008 220 001.03 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 263.61 FC 38 534 049 766 900.87 FC 2 205 665 016 646.70 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 13 006.08 FC 32 850 017 207 612.30 FC 553 716 212 201.77 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 353.53 FC 30 619 628 654 655.61 FC 799 456 411 577.40 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 855.75 FC 29 907 788 753 248.75 FC 619 797 561 791.70 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 494.93 FC 25 793 883 850 288.34 FC 881 438 376 742.38 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 394 317 069 765.36 FC 1 359 517 043 684.32 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 27 114.62 FC 16 996 799 626 862.95 FC 609 114 754 084.62 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 771 485.20 FC 15 250 784 569 583.16 FC 494 156 007 702.05 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 160.09 FC 15 240 869 174 104.31 FC 406 757 517 428.39 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 987.26 FC 24 941 174 178 803.78 FC 264 896 461 826.75 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 105.09 FC 14 676 501 791 929.21 FC 780 131 521 519.62 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 520.00 FC 12 510 640 542 809.81 FC 3 254 885 256.22 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 259.25 FC 12 121 720 776 973.34 FC 220 973 840 594.10 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 152 813.47 FC 11 466 024 575 461.95 FC 674 530 343 966.23 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 196.45 FC 11 246 327 277 535.36 FC 1 640 528 504 643.72 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 17 024.19 FC 10 219 529 564 763.27 FC 402 923 966 066.62 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 179 465 409 127.46 FC 2 495 328 858 774.77 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 320 594.95 FC 9 747 226 841 958.91 FC 503 423 131 349.12 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 594.28 FC 9 711 841 249 257.75 FC 189 591 380 581.17 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 362.34 FC 8 991 209 027 509.90 FC 97 942 199 528.24 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 540.93 FC 8 923 139 935 993.13 FC 537 224 044 003.72 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 88.33 FC 827 025 031 944.66 FC 13 945 492 221.75 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 759.77 FC 8 914 568 677 508.41 FC 356 043 814 498.93 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 620.57 FC 6 603 844 392 781.14 FC 188 679 346 461.56 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 884.34 FC 7 705 485 111 810.21 FC 857 997 112 198.77 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 225.35 FC 6 680 474 294 804.69 FC 174 364 276 512.90 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 902.64 FC 6 673 491 013 705.90 FC 211 957 185 917.49 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 414.18 FC 6 615 696 388 656.96 FC 275 085 387 311.51 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 820.81 FC 12 174 872 976 480.49 FC 768 370 804 765.74 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 744.07 FC 14 744 067 855 005.47 FC 450 853 512 266.74 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 256.02 FC 6 357 336 616 197.33 FC 11 757 746 144 923.02 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 344 422.90 FC 6 353 481 056 959.91 FC 152 061 509 344.11 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 252.43 FC 6 341 651 672 379.62 FC 178 518 632 551.22 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 983.46 FC 558 661 780 523.60 FC 897 490 760 327.41 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 265.47 FC 453 242 062 854.32 FC 733 032 626 855.20 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 906.27 FC 6 270 741 160 264.84 FC 106 737 170 848.71 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 688.09 FC 5 681 524 802 764.56 FC 1 638 897 702 526.28 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 94 027.04 FC 5 641 622 223 536.80 FC 6 477 005 038.93 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 356 619.66 FC 5 330 470 323 738.80 FC 420 041 846 780.91 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 791.03 FC 5 255 268 822 792.73 FC 286 329 020 687.66 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 756.34 FC 5 165 697 164 408.90 FC 348 357 716 479.15 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 056.23 FC 5 090 848 458 433.05 FC 376 611 959 690.81 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 190.50 FC 5 061 956 373 287.55 FC 14 635 108 485.36 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 160.83 FC 2 228 141 846 721.06 FC 47 426 881 619.55 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 391.25 FC 5 032 281 858 216.80 FC 598 677 594 768.97 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 131.34 FC 4 941 945 513 164.21 FC 117 654 934 889.31 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 418.78 FC 4 634 938 090 946.49 FC 168 103 912 771.12 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 90 505.49 FC 2 168 780 429 522.02 FC 98 838 580 890.95 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 622.62 FC 4 549 244 442 635.63 FC 617 661 491 574.19 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.65 FC 4 506 668 421 796.64 FC 51 459 706 181.91 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 785.65 FC 4 216 479 672 172.40 FC 274 354 975 795.97 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 986 687 080 542.53 FC 1 119 581 962 780.51 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 703.02 FC 3 936 716 228 166.15 FC 354 186 729 926.24 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 443.35 FC 205 400 477 474.32 FC 599 784 486 050.04 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 402.19 FC 3 840 344 549 787.28 FC 111 881 099 331.30 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 089.20 FC 3 839 268 516 540.10 FC 674 828 046 927.35 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 52 222.89 FC 3 428 561 502 992.88 FC 251 476 781 101.00 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.355 FC 3 408 549 419 391.02 FC 562 682 624 828.33 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 472.86 FC 1 649 826 163 144.76 FC 64 848 585 373.75 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 234.17 FC 3 234 166 344 201.84 FC 55 245 115 033.20 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 290.46 FC 3 206 645 416 605.14 FC 74 330 442 878.36 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 277.77 FC 202 742 451 320.05 FC 7 539 482 808.78 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 576 250.08 FC 3 145 878 790 444.03 FC 157 117 808 604.04 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 383.48 FC 2 963 398 412 576.39 FC 29 113 594 481.69 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 780.09 FC 2 827 823 448 551.45 FC 110 043 389 734.78 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 106.43 FC 787 598 108 042.82 FC 33 197 748 153.90 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 494.73 FC 142 365 263 761.91 FC 10 852 334 793.54 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 616.75 FC 623 751 523 669.65 FC 1 166 456 093 709.39 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 711.80 FC 2 726 276 599 456.16 FC 262 517 156 897.35 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 995.72 FC 2 694 216 865 037.18 FC 240 353 404 561.07 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 45.05 FC 608 003 313 424.45 FC 31 464 857 336.64 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 951.94 FC 2 642 813 785 404.07 FC 189 857 705 708.49 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 901.43 FC 2 587 759 393 993.15 FC 82 706 566 221.66 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 307.31 FC 2 539 967 233 165.85 FC 63 602 620 500.19 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 50.25 FC 2 482 287 569 774.18 FC 141 627 297 067.87 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 736.61 FC 2 413 474 136 104.62 FC 1 064 480 448 118.91 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 773.72 FC 2 356 203 085 152.13 FC 48 153 518 935.83 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 337.62 FC 4 150 008 685 099.54 FC 32 543 308 783.34 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.63 FC 2 207 693 052 105.58 FC 59 216 858 587.64 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 239.59 FC 2 194 742 601 527.02 FC 325 900 932 600.82 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 111 010.22 FC 2 193 990 412 655.79 FC 74 409 685 242.68 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 268.63 FC 2 153 998 719 385.66 FC 3 111 983 224.49 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 348.31 FC 2 143 331 659 355.47 FC 84 343 002 518.00 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 214.16 FC 2 122 350 058 545.37 FC 93 583 709 030.30 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 308.52 FC 2 112 070 785 058.48 FC 457 794 895 233.82 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 080 010 854 019.54 FC 45 322 921 475.69 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 329.16 FC 2 039 790 390 034.65 FC 82 983 294 126.93 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 420.44 FC 879 379 392 849.62 FC 27 096 000 220.75 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.67 FC 2 015 198 064 778.71 FC 310 566 354 253.81 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 165 262.34 FC 1 995 168 882 020.24 FC 28 642 569 894.85 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 024.05 FC 1 986 265 735 821.17 FC 168 683 584 576.47 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago