9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
553 247 920 510 408.12 J$

Market Capitalizations

attach_money
35 948 452 330 980.45 J$

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 201 138.46 J$ 201 586 155 931 578.31 J$ 6 009 276 443 627.86 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 420 911.32 J$ 50 664 874 709 261.95 J$ 2 900 924 294 944.55 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.05 J$ 1 560 978 769 390.89 J$ 183 147 032 244.24 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 442.48 J$ 14 085 101 953 093.70 J$ 258 713 208 190.87 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.42 J$ 19 191 280 753 303.50 J$ 10 380 108 309 756.88 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 982.34 J$ 13 423 239 790 880.10 J$ 305 807 238 674.17 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 777.90 J$ 11 605 871 671 093.46 J$ 381 915 545 938.58 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.46 J$ 5 705 520 998 362.52 J$ 1 089 302 533 260.86 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.64 J$ 5 635 922 452 161.93 J$ 316 577 231 564.39 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.72 J$ 2 736 424 473 476.43 J$ 156 631 233 113.40 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 923.60 J$ 2 332 783 384 689.69 J$ 39 321 135 556.61 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.11 J$ 2 174 396 455 244.38 J$ 56 771 922 581.50 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.77 J$ 2 123 846 457 536.12 J$ 44 013 780 719.84 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 508.98 J$ 1 831 705 088 380.44 J$ 62 593 720 633.30 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 732 317 434 768.77 J$ 96 543 595 416.27 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 925.49 J$ 1 206 996 377 257.84 J$ 43 255 160 833.48 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 785.60 J$ 1 083 006 338 248.17 J$ 35 091 577 484.62 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 721.50 J$ 1 082 302 214 725.81 J$ 28 885 134 892.25 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.11 J$ 1 771 151 483 764.90 J$ 18 811 133 671.78 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 859.62 J$ 1 042 224 705 978.15 J$ 55 399 601 156.13 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 960.10 J$ 888 420 064 003.17 J$ 231 139 673.29 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.44 J$ 860 801 644 140.95 J$ 15 692 049 734.13 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 851.77 J$ 814 238 587 731.49 J$ 47 900 528 298.93 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.00 J$ 798 637 189 320.48 J$ 116 499 106 029.57 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 208.94 J$ 725 721 043 534.20 J$ 28 612 902 312.75 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 722 875 961 414.51 J$ 177 201 176 617.27 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 779.62 J$ 692 181 336 771.24 J$ 35 749 665 178.49 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 462.46 J$ 689 668 494 169.39 J$ 13 463 482 216.92 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.73 J$ 638 494 126 048.33 J$ 6 955 184 658.67 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.45 J$ 633 660 325 058.28 J$ 38 149 974 649.55 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.27 J$ 58 729 657 310.37 J$ 990 313 409.60 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 261.18 J$ 633 051 652 945.49 J$ 25 283 794 813.12 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.10 J$ 468 959 829 676.62 J$ 13 398 715 796.03 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 056.98 J$ 547 190 813 514.68 J$ 60 929 082 465.91 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.00 J$ 474 401 560 835.58 J$ 12 382 157 505.80 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.10 J$ 473 905 656 008.05 J$ 15 051 748 632.24 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 153.99 J$ 469 801 477 304.38 J$ 19 534 681 423.01 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.29 J$ 864 576 149 557.08 J$ 54 564 435 546.87 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 047.02 J$ 1 047 022 785 331.26 J$ 32 016 530 636.74 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.21 J$ 451 454 534 571.99 J$ 834 954 656 946.72 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 458.56 J$ 451 180 739 143.79 J$ 10 798 367 629.67 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 301.98 J$ 450 340 697 215.49 J$ 12 677 171 437.72 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 282.88 J$ 39 672 335 969.57 J$ 63 733 651 047.19 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.88 J$ 32 186 149 151.36 J$ 52 054 960 018.92 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.40 J$ 445 305 117 982.28 J$ 7 579 743 325.89 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 403.93 J$ 403 463 005 082.39 J$ 116 383 297 624.99 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 677.16 J$ 400 629 397 013.32 J$ 459 952 566.90 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 324.69 J$ 378 533 518 725.76 J$ 29 828 497 040.11 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 819.87 J$ 373 193 222 834.84 J$ 20 333 127 309.90 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 621.82 J$ 366 832 456 717.23 J$ 24 737 980 738.19 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.05 J$ 361 517 213 910.43 J$ 26 744 403 708.82 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.53 J$ 359 465 495 771.28 J$ 1 039 285 236.66 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.42 J$ 158 227 383 745.73 J$ 3 367 932 525.90 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.80 J$ 357 358 214 814.06 J$ 42 513 985 214.58 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.33 J$ 350 943 145 883.03 J$ 8 355 048 202.93 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.75 J$ 329 141 580 026.93 J$ 11 937 589 321.05 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 427.08 J$ 154 011 942 187.26 J$ 7 018 839 527.89 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.23 J$ 323 056 203 642.21 J$ 43 862 091 633.03 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.95 J$ 320 032 746 047.90 J$ 3 654 316 124.20 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 765.92 J$ 299 425 527 206.31 J$ 19 482 812 596.38 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 107 230 132.34 J$ 79 505 048 172.93 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 831.07 J$ 279 558 642 215.15 J$ 25 151 917 377.32 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.48 J$ 14 586 136 075.09 J$ 42 592 589 057.39 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.56 J$ 272 714 985 219.29 J$ 7 945 029 919.81 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.35 J$ 272 638 572 702.84 J$ 47 921 669 125.64 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 708.51 J$ 243 472 971 628.01 J$ 17 858 159 795.78 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 051 850 420.54 J$ 39 957 868 811.98 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 317.63 J$ 117 159 362 099.77 J$ 4 605 102 686.08 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 229.67 J$ 229 668 357 961.42 J$ 3 923 129 952.12 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.65 J$ 227 714 010 046.68 J$ 5 278 439 308.80 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.75 J$ 14 397 381 250.11 J$ 535 402 466.13 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 253 960.80 J$ 223 398 780 165.48 J$ 11 157 431 395.97 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 234.46 J$ 210 440 272 691.00 J$ 2 067 448 216.12 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.40 J$ 200 812 666 670.02 J$ 7 814 528 362.22 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.57 J$ 55 929 827 026.99 J$ 2 357 476 856.50 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.13 J$ 10 109 806 633.03 J$ 770 658 539.73 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 748.11 J$ 44 294 564 030.07 J$ 82 833 728 127.99 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 902.71 J$ 193 601 504 470.63 J$ 18 642 171 720.51 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.72 J$ 191 324 841 560.60 J$ 17 068 253 726.32 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.20 J$ 43 176 233 924.90 J$ 2 234 418 811.19 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 209.63 J$ 187 674 546 666.32 J$ 13 482 394 804.63 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.01 J$ 183 764 960 600.48 J$ 5 873 254 259.42 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.82 J$ 180 371 088 445.35 J$ 4 516 622 788.59 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.57 J$ 176 275 073 531.75 J$ 10 057 401 289.33 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.32 J$ 171 388 414 456.55 J$ 75 592 115 736.35 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.97 J$ 167 321 416 401.69 J$ 3 419 533 334.73 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.98 J$ 294 705 212 655.86 J$ 2 311 003 051.62 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.17 J$ 156 775 250 311.08 J$ 4 205 175 995.30 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.04 J$ 155 855 597 948.56 J$ 23 143 253 649.50 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 883.19 J$ 155 802 182 643.18 J$ 5 284 066 559.15 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 297.31 J$ 152 962 246 304.74 J$ 220 991 749.06 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.76 J$ 152 204 744 710.61 J$ 5 989 462 764.82 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.21 J$ 150 714 775 026.74 J$ 6 645 674 494.59 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 305.96 J$ 149 984 811 378.77 J$ 32 509 460 145.72 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 708 134 506.14 J$ 3 218 523 676.74 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.39 J$ 144 851 952 437.33 J$ 5 892 905 581.23 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 384.92 J$ 62 447 505 689.67 J$ 1 924 172 480.86 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 105 573 816.42 J$ 22 054 296 850.69 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 735.80 J$ 141 683 238 343.88 J$ 2 033 999 273.83 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.72 J$ 141 050 997 837.18 J$ 11 978 753 645.18 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago