9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
202 103 584 007 072.06 ₱

Market Capitalizations

attach_money
13 132 107 299 916.82 ₱

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 726 514.95 ₱ 73 640 194 729 324.81 ₱ 2 195 211 697 182.72 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 153 760.52 ₱ 18 508 072 750 756.00 ₱ 1 059 718 753 936.92 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.17 ₱ 570 231 522 175.08 ₱ 66 904 312 234.33 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 847.16 ₱ 5 145 341 681 897.37 ₱ 94 508 925 685.80 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.60 ₱ 7 010 648 351 556.91 ₱ 3 791 893 315 835.77 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 601.50 ₱ 4 903 560 899 461.48 ₱ 111 712 555 366.38 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 051.46 ₱ 4 239 669 365 752.29 ₱ 139 515 211 464.32 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.62 ₱ 2 084 248 669 805.85 ₱ 397 926 386 848.23 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.40 ₱ 2 058 824 054 353.45 ₱ 115 646 875 012.51 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.84 ₱ 999 626 339 207.99 ₱ 57 217 989 270.45 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 337.40 ₱ 852 174 703 743.99 ₱ 14 364 161 397.82 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.17 ₱ 794 315 351 880.11 ₱ 20 739 000 725.22 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.20 ₱ 775 849 244 137.74 ₱ 16 078 402 646.28 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 647.15 ₱ 669 128 883 239.45 ₱ 22 865 725 847.93 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 632 822 192 773.37 ₱ 35 267 745 116.07 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 703.39 ₱ 440 920 398 765.01 ₱ 15 801 275 896.68 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 013.39 ₱ 395 626 362 699.02 ₱ 12 819 087 637.17 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 263.57 ₱ 395 369 143 679.89 ₱ 10 551 850 390.81 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.61 ₱ 647 008 419 585.37 ₱ 6 871 779 166.91 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.02 ₱ 380 728 676 258.87 ₱ 20 237 686 453.27 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 350.73 ₱ 324 543 251 555.62 ₱ 84 436 207.79 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.61 ₱ 314 454 137 016.13 ₱ 5 732 365 860.06 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 964.19 ₱ 297 444 474 198.06 ₱ 17 498 246 421.09 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 108.86 ₱ 291 745 223 613.48 ₱ 42 557 569 562.08 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 441.63 ₱ 265 108 676 327.79 ₱ 10 452 402 787.01 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000627 ₱ 264 069 356 934.32 ₱ 64 732 268 404.34 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 258.05 ₱ 252 856 493 008.08 ₱ 13 059 489 591.86 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 534.24 ₱ 251 938 541 982.77 ₱ 4 918 261 611.80 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.40 ₱ 233 244 349 337.60 ₱ 2 540 755 590.46 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 91.86 ₱ 231 478 543 325.06 ₱ 13 936 331 833.55 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.29 ₱ 21 454 168 718.76 ₱ 361 765 280.90 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 460.71 ₱ 231 256 193 071.36 ₱ 9 236 267 068.69 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 67.98 ₱ 171 312 821 647.03 ₱ 4 894 602 190.23 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.12 ₱ 199 890 899 626.04 ₱ 22 257 627 150.70 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.85 ₱ 173 300 706 878.33 ₱ 4 523 249 553.93 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.42 ₱ 173 119 550 945.78 ₱ 5 498 461 415.53 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 152.17 ₱ 171 620 278 748.52 ₱ 7 136 093 931.24 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.29 ₱ 315 832 978 298.98 ₱ 19 932 597 257.97 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 382.48 ₱ 382 481 433 020.65 ₱ 11 695 761 247.85 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.52 ₱ 164 918 070 309.36 ₱ 305 012 133 613.89 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 934.80 ₱ 164 818 051 790.95 ₱ 3 944 685 047.11 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.31 ₱ 164 511 181 257.63 ₱ 4 631 019 273.01 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.34 ₱ 14 492 456 253.58 ₱ 23 282 146 793.45 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.77 ₱ 11 757 723 540.79 ₱ 19 015 876 237.66 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.33 ₱ 162 671 664 880.15 ₱ 2 768 909 263.32 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.56 ₱ 147 386 580 804.84 ₱ 42 515 264 308.40 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 439.19 ₱ 146 351 452 926.00 ₱ 168 022 434.06 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 251.21 ₱ 138 279 743 972.12 ₱ 10 896 464 196.00 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 395.41 ₱ 136 328 913 432.67 ₱ 7 427 769 271.34 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.15 ₱ 134 005 301 211.57 ₱ 9 036 879 096.94 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.22 ₱ 132 063 622 659.70 ₱ 9 769 833 091.64 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.94 ₱ 131 314 122 166.48 ₱ 379 654 876.86 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.17 ₱ 57 801 069 208.85 ₱ 1 230 318 649.10 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.09 ₱ 130 544 324 363.05 ₱ 15 530 521 604.79 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 200 875 116.25 ₱ 3 052 131 103.91 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.81 ₱ 120 236 679 620.64 ₱ 4 360 847 093.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 347.84 ₱ 56 261 152 264.65 ₱ 2 564 008 957.95 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.09 ₱ 118 013 668 323.55 ₱ 16 022 990 041.98 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.44 ₱ 116 909 187 686.12 ₱ 1 334 935 674.25 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 279.79 ₱ 109 381 291 728.62 ₱ 7 117 146 050.24 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 420 155 317.12 ₱ 29 043 498 559.52 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 303.59 ₱ 102 123 842 561.77 ₱ 9 188 091 736.37 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.50 ₱ 5 328 371 365.36 ₱ 15 559 235 889.58 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.43 ₱ 99 623 828 453.63 ₱ 2 902 349 854.94 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.26 ₱ 99 595 914 668.75 ₱ 17 505 969 246.04 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 354.73 ₱ 88 941 608 907.41 ₱ 6 523 654 160.63 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 422 467 888.18 ₱ 14 596 762 494.35 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.03 ₱ 42 798 763 632.95 ₱ 1 682 261 646.31 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 83.90 ₱ 83 898 730 670.69 ₱ 1 433 134 395.00 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.42 ₱ 83 184 799 893.32 ₱ 1 928 234 093.11 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.09 ₱ 5 259 418 504.96 ₱ 195 584 571.18 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 772.85 ₱ 81 608 429 892.69 ₱ 4 075 852 415.96 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 450.95 ₱ 76 874 637 488.09 ₱ 755 246 750.57 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.24 ₱ 73 357 636 140.03 ₱ 2 854 677 136.20 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.70 ₱ 20 431 379 994.38 ₱ 861 195 323.56 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.83 ₱ 3 693 151 078.22 ₱ 281 524 515.78 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 638.59 ₱ 16 180 973 864.75 ₱ 30 259 478 094.18 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 329.76 ₱ 70 723 370 973.68 ₱ 6 810 056 719.08 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.77 ₱ 69 891 697 294.24 ₱ 6 235 098 448.54 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 772 443 594.73 ₱ 816 241 748.36 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.58 ₱ 68 558 230 590.68 ₱ 4 925 170 452.52 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.38 ₱ 67 130 043 829.20 ₱ 2 145 522 272.40 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.97 ₱ 65 890 249 334.21 ₱ 1 649 939 600.93 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.30 ₱ 64 393 959 400.71 ₱ 3 674 007 205.48 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.05 ₱ 62 608 844 127.25 ₱ 27 614 089 356.00 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 71.95 ₱ 61 123 154 163.37 ₱ 1 249 168 622.17 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.76 ₱ 107 656 942 747.06 ₱ 844 218 264.67 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 270 599 304.28 ₱ 1 536 166 894.67 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.10 ₱ 56 934 646 774.47 ₱ 8 454 319 184.49 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 879.76 ₱ 56 915 133 958.86 ₱ 1 930 289 749.21 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 473.91 ₱ 55 877 694 338.99 ₱ 80 729 132.21 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 60.92 ₱ 55 600 976 105.82 ₱ 2 187 973 684.44 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.56 ₱ 55 056 684 474.52 ₱ 2 427 690 342.26 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.77 ₱ 54 790 025 958.54 ₱ 11 875 830 285.14 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 53 958 347 178.51 ₱ 1 175 739 024.34 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.48 ₱ 52 914 972 931.12 ₱ 2 152 700 975.51 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.61 ₱ 22 812 312 969.09 ₱ 702 907 575.81 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.510 ₱ 52 277 014 133.20 ₱ 8 056 519 095.76 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 287.13 ₱ 51 757 429 538.30 ₱ 743 027 723.86 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.57 ₱ 51 526 469 660.05 ₱ 4 375 884 578.83 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago