9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 677 246 989 153.05 NT$

Market Capitalizations

attach_money
5 306 996 572 568.17 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.74 NT$ 25 451 213 986.87 NT$ 3 936 275 911.84 NT$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.711 NT$ 24 765 748 983.52 NT$ 3 003 619 401.07 NT$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 177.03 NT$ 24 717 629 304.41 NT$ 4 226 117 885.42 NT$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 269.77 NT$ 24 547 851 516.98 NT$ 97 535 064.69 NT$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.08 NT$ 24 386 478 711.79 NT$ 3 036 424 240.03 NT$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.29 NT$ 23 944 207 624.50 NT$ 2 152 703 641.05 NT$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 156.99 NT$ 23 664 199 881.93 NT$ 1 354 832 968.01 NT$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.41 NT$ 1 633 617 457.93 NT$ 299 816 170.78 NT$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 171.53 NT$ 1 352 755 495.39 NT$ 17 152 714.86 NT$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.524 NT$ 23 610 255 144.65 NT$ 2 074 602 999.60 NT$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 332.29 NT$ 23 439 275 816.02 NT$ 2 629 511 880.57 NT$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.41 NT$ 995 917 956.23 NT$ 69 163 775.34 NT$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 57.30 NT$ 10 530 676 660.74 NT$ 860 120 884.38 NT$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 853.01 NT$ 23 350 615 139.17 NT$ 562 850 541.75 NT$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.475 NT$ 23 039 310 159.08 NT$ 174 744 610.70 NT$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 30.84 NT$ 22 709 348 043.74 NT$ 103 771 929.83 NT$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 11.79 NT$ 22 414 315 677.77 NT$ 5 047 722 988.98 NT$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 21.97 NT$ 22 047 602 337.75 NT$ 555 348 607.06 NT$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 30.86 NT$ 21 755 162 249.44 NT$ 273 467 874.71 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 86.39 NT$ 21 449 410 517.62 NT$ 229 957 073.55 NT$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.34 NT$ 1 329 780 810.76 NT$ 214 880 843.01 NT$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 NT$ 21 417 117 487.96 NT$ 372 403 620.49 NT$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 118.44 NT$ 13 602 387 267.44 NT$ 1 823 134 277.28 NT$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 131.94 NT$ 21 334 138 073.46 NT$ 2 147 880 242.98 NT$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 17.60 NT$ 20 482 847 629.01 NT$ 1 366 562 517.93 NT$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 61.69 NT$ 20 289 277 349.19 NT$ 3 727 313 736.34 NT$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 31.42 NT$ 20 268 690 212.32 NT$ 1 042 026 532.40 NT$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 NT$ 20 223 997 295.98 NT$ 2 258 431 669.46 NT$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.45 NT$ 20 194 584 907.70 NT$ 1 519 296 147.68 NT$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 81 403.40 NT$ 20 067 891 321.03 NT$ 103 386 219.81 NT$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 55.35 NT$ 19 407 705 163.33 NT$ 371 195 253.93 NT$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.518 NT$ 11 123 256 954.54 NT$ 2 056 841 963.00 NT$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.26 NT$ 6 123 026 051.35 NT$ 1 462 340 593.05 NT$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 580.14 NT$ 19 194 971 868.69 NT$ 2 085 647 110.49 NT$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.06 NT$ 18 742 569 940.65 NT$ 1 174 260 056.33 NT$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.49 NT$ 18 105 316 990.39 NT$ 1 100 798 188.52 NT$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 31.93 NT$ 17 880 361 144.87 NT$ 116 786 901.84 NT$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 15.67 NT$ 17 641 198 514.59 NT$ 128 138 802.46 NT$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 63.04 NT$ 17 171 355 353.55 NT$ 929 985 911.34 NT$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000046 NT$ 17 128 983 985.91 NT$ 509 788 190.63 NT$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.40 NT$ 16 954 420 540.64 NT$ 980 290 971.69 NT$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 NT$ 16 453 331 563.90 NT$ 1 167 460 268.91 NT$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 49.48 NT$ 16 219 205 153.19 NT$ 545 596 249.48 NT$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.182 NT$ 16 140 639 954.93 NT$ 2 335 325 673.85 NT$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 33.08 NT$ 16 143 295 822.70 NT$ 580 838 359.41 NT$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.19 NT$ 15 933 384 211.91 NT$ 449 225 325.49 NT$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 144.16 NT$ 15 857 483 559.82 NT$ 3 302 493 734.03 NT$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.30 NT$ 15 798 389 536.72 NT$ 2 243 333 511.30 NT$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 88.23 NT$ 18 092 216 809.48 NT$ 3 717 836 060.86 NT$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 19.70 NT$ 15 734 530 115.66 NT$ 480 884 090.88 NT$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 81 536.36 NT$ 15 616 064 607.80 NT$ 354 955 037.11 NT$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.226 NT$ 15 584 497 289.88 NT$ 5 093 891 850.68 NT$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 067.16 NT$ 724 610 076.13 NT$ 312 144.38 NT$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 58.18 NT$ 15 348 033 116.38 NT$ 817 915 487.24 NT$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 30.82 NT$ 15 272 876 428.45 NT$ 1 034 748 784.52 NT$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.11 NT$ 15 217 887 380.31 NT$ 585 764 384.94 NT$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 408.57 NT$ 8 579 996 954.89 NT$ 18 748 531 011.85 NT$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 433.30 NT$ 15 098 970 781.05 NT$ 769 967 924.54 NT$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 263.51 NT$ 15 047 045 979.53 NT$ 38 226 058.21 NT$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 34.52 NT$ 1 103 793 687.42 NT$ 10 844 723.92 NT$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.03 NT$ 14 535 224 881.86 NT$ 2 031 496 346.19 NT$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.16 NT$ 14 325 252 182.57 NT$ 348 560 756.33 NT$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.27 NT$ 1 113 299 868.80 NT$ 28 893 599.21 NT$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 865.69 NT$ 14 135 294 679.73 NT$ 1 975 760 801.39 NT$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.07 NT$ 13 875 680 740.32 NT$ 550 080 973.84 NT$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.12 NT$ 13 581 354 104.15 NT$ 1 458 904 225.36 NT$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 227.60 NT$ 13 537 335 663.02 NT$ 143 191 128.80 NT$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 268.38 NT$ 6 052 057 261.86 NT$ 1 418 826 610.84 NT$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.903 NT$ 13 477 311 877.74 NT$ 131 517 787.72 NT$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 30.83 NT$ 13 104 012 868.92 NT$ 1 957 567 975.88 NT$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000012 NT$ 13 355 897 629.33 NT$ 625 793 264.54 NT$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 28.16 NT$ 13 060 329 302.78 NT$ 178 644 917.52 NT$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 743.42 NT$ 13 020 243 256.94 NT$ 221 445 634.24 NT$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 31.03 NT$ 12 926 616 528.91 NT$ 569 413 263.75 NT$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 358.45 NT$ 12 823 132 931.91 NT$ 497 160 194.88 NT$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 18.64 NT$ 12 783 936 560.84 NT$ 380 996 717.04 NT$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 447.50 NT$ 12 715 914 195.61 NT$ 770 991 975.51 NT$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.41 NT$ 12 515 870 232.30 NT$ 4 376 508 193.26 NT$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.47 NT$ 12 479 437 019.95 NT$ 4 345 435 852.87 NT$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.34 NT$ 12 284 385 513.61 NT$ 424 015 659.96 NT$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.27 NT$ 13 093 392 517.11 NT$ 1 339 174 790.66 NT$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.30 NT$ 12 269 565 033.31 NT$ 271 001 541.91 NT$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 NT$ 12 252 220 590.70 NT$ 4 720 721 226.56 NT$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 113.33 NT$ 12 218 614 837.52 NT$ 2 617 326 606.66 NT$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 84.23 NT$ 6 149 533 245.49 NT$ 1 392 094 890.17 NT$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.61 NT$ 12 091 504 533.32 NT$ 2 977 929 705.85 NT$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 23.37 NT$ 1 872 739 691.97 NT$ 265 141 276.01 NT$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 56.62 NT$ 11 621 515 538.14 NT$ 813 037 980.44 NT$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 30.22 NT$ 11 336 557 309.93 NT$ 969 045 466.38 NT$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.84 NT$ 752 314 487.72 NT$ 337 113 115.37 NT$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.31 NT$ 11 309 164 548.57 NT$ 3 274 460 160.99 NT$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 8.75 NT$ 11 124 490 862.16 NT$ 746 709 447.02 NT$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.02 NT$ 11 111 074 769.03 NT$ 54 669 738.69 NT$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 NT$ 11 080 756 708.06 NT$ 602 985 137.21 NT$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.04 NT$ 11 043 538 517.62 NT$ 903 416 393.32 NT$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 22.60 NT$ 11 018 759 930.66 NT$ 139 090 415.84 NT$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.213 NT$ 10 976 667 445.35 NT$ 463 076 234.16 NT$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.170 NT$ 10 942 358 340.42 NT$ 5 999 166 316.83 NT$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.39 NT$ 10 829 887 999.68 NT$ 1 083 132 861.38 NT$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 56.57 NT$ 10 750 431 180.94 NT$ 4 265 329 451.40 NT$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago