9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 074 914 565 563 480.00 £

Market Capitalizations

attach_money
3 069 227 038 059 892.50 £

24 Hour Volume

data_usage
60.05 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 48.49 £ 8 062 580 372 005.66 £ 40 673 485 152.33 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 804.31 £ 3 225 238 893 950.89 £ 93 450 970 265.76 £ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 39 737.51 £ 3 076 320 491 235.39 £ 761 017 488.33 £ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 5 487.62 £ 1 260 735 603 293.98 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 38 617 715.49 £ 11 450 509 822 594.84 £ 2 459 472 367.20 £ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 2 955.23 £ 3 001 295 962 126.64 £ 620 649 042.34 £ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.004 £ 2 954 067 271 652.40 £ 8 188 148 290.76 £ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 6 629 050.74 £ 10 492 779 863 563.34 £ 2 470 510 936 043.11 £ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 10.75 £ 5 323 285 548 056.85 £ 2 643 036.21 £ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 096.28 £ 217 089 970 226.57 £ 27 962 161 917.23 £ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 709.10 £ 2 876 602 899 420.26 £ 348 479 624 103.91 £ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 948 809.31 £ 8 740 479 923 063.18 £ 143 883 451 914.89 £ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 410 616.81 £ 2 779 484 058 421.12 £ 6 583 405 080.62 £ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.024 £ 2 738 492 479 990.57 £ 20 427 761 444.42 £ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 11 027.44 £ 2 693 124 111 010.18 £ 97 362 531 149.29 £ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 248.85 £ 2 110 222 403 100.20 £ 0.000000 £ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 2.66 £ 171 120 680 976.21 £ 161 800 262.61 £ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 41 138 505.81 £ 6 882 859 601 152.42 £ 29 257 979 535.40 £ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.388 £ 2 622 079 961 254.94 £ 627 337 715 456.38 £ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 271.86 £ 2 528 971 833 702.69 £ 39 233 859 823.48 £ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 3 420.00 £ 2 221 364 033 054.02 £ 199 057.12 £ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 40 597 736.95 £ 6 746 348 472 979.50 £ 7 815 889 358.36 £ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 41 618 741.83 £ 6 337 694 489 642.01 £ 1 781 561 226.60 £ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 4 643.12 £ 2 512 332 759 604.94 £ 98 964 564.97 £ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 935.80 £ 2 495 732 744 937.68 £ 24 194 419 803.11 £ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 39 744.56 £ 7 154 147 959 393.23 £ 41 038 942.97 £ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 446.31 £ 2 472 063 913 343.24 £ 256 536 035 999.00 £ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 39 885 516.51 £ 5 015 409 451 586.22 £ 1 158 379 735.34 £ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 38 391 190.81 £ 4 998 500 787 795.22 £ 25 823 812 919.97 £ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 29 580.07 £ 2 454 304 158 716.98 £ 309 290 883 894.37 £ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 8 973.79 £ 2 344 136 482 076.56 £ 316 954 605 142.99 £ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 112.78 £ 2 323 111 073 745.92 £ 433 002 561 821.53 £ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 67 512.16 £ 1 406 649 471 012.01 £ 0.000000 £ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.562 £ 4 794 382 385 871.09 £ 48 138 381 513.97 £ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 39 920.87 £ 2 790 895 781 952.77 £ 1 107 907 696.62 £ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 319.99 £ 2 319 563 234 456.08 £ 69 949 247 123.81 £ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 2 105.71 £ 2 316 280 384 428.26 £ 379 911 572.80 £ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 211 036.31 £ 2 313 974 484 629.36 £ 31 528 436.11 £ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 23 361.50 £ 2 304 504 220 485.55 £ 167 780 933 788.17 £ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 38 158 000.74 £ 3 852 927 812 519.84 £ 46 516 530 450.22 £ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 321.46 £ 2 270 348 849 678.38 £ 170 753 000 357.57 £ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 2 664.34 £ 2 266 307 072 262.00 £ 78 974 474 840.30 £ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 846 733.35 £ 3 615 561 109 909.51 £ 143 260 591 126.77 £ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 213.23 £ 2 251 138 388 876.91 £ 21 963 310 187.79 £ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 969 291.15 £ 3 593 208 112 232.56 £ 237 753 337 890.30 £ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 6 787.59 £ 2 238 844 477 364.32 £ 137 396 434 715.40 £ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 39 978 892.17 £ 3 333 490 291 929.20 £ 174 296 626.27 £ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 11 053.37 £ 1 556 140 594 238.78 £ 2 486 032 437 115.18 £ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 2 719.78 £ 2 228 938 510 360.38 £ 50 830 441 067.50 £ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 162 737.41 £ 2 225 577 021 711.32 £ 62 573 561 528.25 £ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 458 673.71 £ 2 221 600 214 327.25 £ 128 398 123 945.07 £ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 10 284.24 £ 1 173 425 202 368.57 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 14 981 327.01 £ 3 083 696 431 181.71 £ 0.000000 £ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 222.97 £ 2 218 915 376 123.69 £ 387 260 407 804.15 £ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 173 861.16 £ 2 587 462 645 223.96 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 135 241.62 £ 2 211 446 509 678.37 £ 11 638 095 712.33 £ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 2 219.65 £ 2 197 388 001 029.33 £ 1 754 663 976 036.91 £ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 151.30 £ 2 149 075 632 533.50 £ 61 567 228 256.62 £ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 3 856.17 £ 2 142 274 127 201.41 £ 122 281 773 221.02 £ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 13 790.46 £ 2 090 318 958 110.63 £ 98 109 990 635.98 £ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 047.68 £ 1 058 683 325 808.62 £ 0.000000 £ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 5 392.29 £ 2 065 728 160 287.38 £ 552 222 405 242.06 £ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 2 123.52 £ 2 062 910 473 573.49 £ 11 400 421 510.71 £ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 9 215.73 £ 1 935 302 219 340.46 £ 1 105 872.89 £ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 1 487.46 £ 2 033 071 556 891.25 £ 152 115 182 656.26 £ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 7 228.89 £ 414 467 811 473.61 £ 263 518 451.08 £ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 2 085.75 £ 2 017 946 522 309.15 £ 10 437 803 394.44 £ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 3 877.75 £ 949 209 064 646.72 £ 0.000000 £ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 24 363.59 £ 2 011 758 013 379.00 £ 179 499 183 167.60 £ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 59 525 779.92 £ 1 997 721 201 956.07 £ 157 186 428 205.14 £ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 753 504.79 £ 1 972 497 701 075.98 £ 402 854 166 610.89 £ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 2 171.89 £ 1 971 421 974 280.48 £ 164 576 932 497.44 £ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 152 485.30 £ 1 836 590 523 264.76 £ 245 846 602.29 £ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 3 924.89 £ 1 969 175 360 327.24 £ 8 008 289 123.84 £ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 399 648.01 £ 2 694 991 023 506.46 £ 12 453 898 143.65 £ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 6 738.09 £ 1 968 888 452 664.53 £ 75 922 320 956.16 £ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 57 060.60 £ 938 646 872 669.56 £ 233 046 787 103.25 £ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 4 689.45 £ 1 953 363 423 857.94 £ 114 194 403 126.78 £ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 238.16 £ 1 948 379 321 092.83 £ 236 576 633 841.17 £ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 201.28 £ 1 944 091 907 190.00 £ 164 748 928 908.10 £ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 736 879 633.68 £ 2 608 982 080 150.96 £ 23 873 395 961.72 £ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 973.21 £ 1 941 102 600 062.23 £ 10 952 377 109.12 £ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 211.37 £ 1 902 352 714 450.55 £ 77 320 243 818.32 £ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 6 729 853.20 £ 2 597 836 075 757.44 £ 1 987 342 054.06 £ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 751.89 £ 1 899 259 068 215.57 £ 318 508 887 373.13 £ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 842.13 £ 162 105 759 995.06 £ 2 404 344 603.61 £ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 5 020.28 £ 1 893 076 508 881.56 £ 83 774 759 413.55 £ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 6 190.90 £ 1 888 223 275 114.31 £ 1 808 719 452 097.52 £ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 300 208.20 £ 1 526 283 795 591.91 £ 152 753 348 725.18 £ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 23.06 £ 1 871 745 216 109.42 £ 18 417 185 000.93 £ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 25 237.14 £ 887 371 483 644.56 £ 280 577 922 754.32 £ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 729.58 £ 1 860 997 624 542.16 £ 4 506 863 319.21 £ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 13.12 £ 378 043 665 020.48 £ 605 144 704.41 £ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 1 466.79 £ 1 859 751 991 435.76 £ 104 886 226 772.52 £ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 2 222.72 £ 1 847 049 957 532.94 £ 96 284 470 961.99 £ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 925.89 £ 1 828 497 679 099.70 £ 129 846 618 374.50 £ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 146.20 £ 1 804 039 939 902.64 £ 50 412 122 529.21 £ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 4 587.95 £ 1 797 821 992 636.14 £ 164 837 431 915.52 £ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 983.65 £ 1 793 220 245 422.92 £ 58 155 079 570.44 £ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 3 414.15 £ 1 792 429 413 601.47 £ 148 397 790 934.85 £ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago