9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
11 560 931 784 207 778.00 FC

Market Capitalizations

attach_money
578 000 644 040 258.25 FC

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 536.87 FC 2 381 623 713 207.81 FC 368 341 095 957.34 FC arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 66.50 FC 2 317 480 615 460.10 FC 281 066 796 842.36 FC arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 110 141.80 FC 2 312 977 766 640.60 FC 395 463 358 876.20 FC arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 243.58 FC 2 297 090 634 312.99 FC 9 126 944 712.70 FC arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 504.40 FC 2 281 990 006 904.38 FC 284 136 543 629.70 FC arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 869.17 FC 2 240 604 031 771.60 FC 201 441 473 152.86 FC arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 14 690.68 FC 2 214 402 017 206.88 FC 126 779 898 424.99 FC arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 225.75 FC 152 867 445 856.76 FC 28 055 608 754.46 FC arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 050.76 FC 126 585 496 772.99 FC 1 605 083 061.61 FC arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 49.06 FC 2 209 354 082 535.71 FC 194 133 124 725.93 FC arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 094.28 FC 2 193 354 514 745.38 FC 246 059 298 081.31 FC arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 131.91 FC 93 194 054 404.79 FC 6 472 071 922.31 FC arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 362.37 FC 985 418 977 038.95 FC 80 486 702 736.97 FC arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 79 820.95 FC 2 185 058 000 066.64 FC 52 669 322 489.47 FC arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 44.47 FC 2 155 927 314 080.54 FC 16 351 907 960.20 FC arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 885.68 FC 2 125 050 767 336.89 FC 9 710 565 828.74 FC arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 103.01 FC 2 097 442 808 073.09 FC 472 345 907 525.36 FC arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 055.89 FC 2 063 127 227 410.32 FC 51 967 321 180.04 FC arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 888.08 FC 2 035 761 843 213.96 FC 25 590 039 655.48 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 084.03 FC 2 007 150 808 186.66 FC 21 518 471 364.79 FC arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 218.52 FC 124 435 616 859.74 FC 20 107 697 475.16 FC arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.101 FC 2 004 128 954 484.74 FC 34 848 054 553.01 FC arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 083.60 FC 1 272 857 478 982.27 FC 170 601 678 543.37 FC arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 346.83 FC 1 996 364 069 816.15 FC 200 990 118 681.79 FC arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 647.06 FC 1 916 703 684 642.68 FC 127 877 503 209.18 FC arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 772.63 FC 1 898 590 145 193.15 FC 348 787 243 924.85 FC arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 2 940.53 FC 1 896 663 682 535.17 FC 97 508 712 182.99 FC arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.901 FC 1 892 481 496 591.97 FC 211 335 082 932.31 FC arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 790.94 FC 1 889 729 201 890.55 FC 142 169 710 826.33 FC arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 617 407.31 FC 1 877 873 718 279.11 FC 9 674 472 614.65 FC arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 179.85 FC 1 816 096 114 699.05 FC 34 734 980 400.22 FC arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 48.47 FC 1 040 870 291 873.20 FC 192 471 117 327.87 FC arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 117.46 FC 572 968 505 470.69 FC 136 840 035 803.28 FC arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 54 287.25 FC 1 796 189 376 286.63 FC 195 166 588 842.86 FC arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 193.03 FC 1 753 855 397 236.59 FC 109 882 601 163.08 FC arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 887.81 FC 1 694 223 792 299.35 FC 103 008 330 785.27 FC arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 2 987.81 FC 1 673 173 316 027.51 FC 10 928 455 316.54 FC arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 466.45 FC 1 650 793 425 155.26 FC 11 990 721 176.74 FC arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 5 899.21 FC 1 606 827 364 660.55 FC 87 024 395 006.70 FC arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FC 1 602 862 420 041.92 FC 47 703 958 017.64 FC arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 224.59 FC 1 586 527 464 823.64 FC 91 731 743 139.33 FC arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.270 FC 1 539 637 544 758.10 FC 109 246 304 011.09 FC arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 630.48 FC 1 517 728 923 349.17 FC 51 054 734 216.78 FC arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 16.99 FC 1 510 377 103 537.32 FC 218 530 519 046.46 FC arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 095.70 FC 1 510 625 629 115.44 FC 54 352 551 159.92 FC arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 391.98 FC 1 490 982 932 692.89 FC 42 036 725 176.40 FC arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 489.82 FC 1 483 880 450 549.26 FC 309 034 272 146.85 FC arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 402.27 FC 1 478 350 666 123.57 FC 209 922 257 142.45 FC arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 256.59 FC 1 692 997 929 300.64 FC 347 900 360 624.50 FC arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 843.58 FC 1 472 374 954 647.42 FC 44 999 226 941.61 FC arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 629 849.61 FC 1 461 289 422 033.11 FC 33 215 285 288.27 FC arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.15 FC 1 458 335 477 558.87 FC 476 666 206 584.20 FC arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 99 860.56 FC 67 806 138 482.18 FC 29 209 233.30 FC arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 444.16 FC 1 436 208 097 575.19 FC 76 537 288 980.10 FC arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 883.72 FC 1 429 175 232 649.43 FC 96 827 689 385.93 FC arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 197.78 FC 1 424 029 575 507.20 FC 54 813 509 102.08 FC arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 38 232.48 FC 802 882 102 895.13 FC 1 754 413 210 649.71 FC arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 40 546.59 FC 1 412 901 831 548.11 FC 72 050 546 132.43 FC arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 24 657.84 FC 1 408 042 914 458.33 FC 3 577 042 994.74 FC arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 229.87 FC 103 288 637 696.98 FC 1 014 806 274.82 FC arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 248.57 FC 1 360 148 725 059.16 FC 190 099 374 979.51 FC arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 389.68 FC 1 340 500 312 215.97 FC 32 616 933 840.57 FC arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 242.12 FC 104 178 188 467.64 FC 2 703 748 475.93 FC arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 81 008.27 FC 1 322 724 842 114.70 FC 184 883 863 639.38 FC arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 193.86 FC 1 298 431 198 805.90 FC 51 474 396 944.27 FC arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 665.87 FC 1 270 889 278 939.57 FC 136 518 474 136.90 FC arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 489 178.28 FC 1 266 770 207 713.50 FC 13 399 258 206.11 FC arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 960 873.87 FC 566 327 527 479.27 FC 132 768 169 842.56 FC arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 84.48 FC 1 261 153 419 827.97 FC 12 306 913 222.51 FC arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 885.25 FC 1 226 221 578 385.47 FC 183 181 451 146.76 FC arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FC 1 249 791 955 762.43 FC 58 559 252 975.91 FC arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 635.28 FC 1 222 133 843 432.95 FC 16 716 883 211.49 FC arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 69 566.52 FC 1 218 382 750 168.52 FC 20 722 004 614.67 FC arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 903.21 FC 1 209 621 532 107.20 FC 53 283 435 998.96 FC arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 33 542.33 FC 1 199 937 947 321.51 FC 46 522 280 233.94 FC arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 744.48 FC 1 196 270 106 296.50 FC 35 652 162 464.00 FC arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 135 451.59 FC 1 189 904 843 006.28 FC 72 146 372 763.27 FC arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 412.54 FC 1 171 185 521 918.21 FC 409 536 287 718.53 FC arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 230.78 FC 1 167 776 246 332.45 FC 406 628 661 279.54 FC arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 061.57 FC 1 149 524 099 577.25 FC 39 677 704 609.48 FC arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 118.97 FC 1 225 227 767 963.02 FC 125 314 668 259.20 FC arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 121.61 FC 1 148 137 257 780.33 FC 25 359 250 009.37 FC arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.22 FC 1 146 514 233 596.68 FC 441 746 378 873.06 FC arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 604.53 FC 1 143 369 540 430.86 FC 244 919 048 452.29 FC arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 7 882.26 FC 575 448 943 621.34 FC 130 266 721 389.52 FC arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 618.28 FC 1 131 475 062 045.02 FC 278 662 857 000.36 FC arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 187.30 FC 175 243 556 608.59 FC 24 810 869 557.32 FC arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 297.97 FC 1 087 495 354 968.77 FC 76 080 871 228.46 FC arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 828.16 FC 1 060 830 093 581.63 FC 90 679 433 330.27 FC arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 265.81 FC 70 398 607 495.52 FC 31 545 708 979.36 FC arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 058.27 FC 1 058 266 787 561.59 FC 306 411 001 510.03 FC arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 819.13 FC 1 040 985 756 056.26 FC 69 874 110 006.17 FC arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 528.37 FC 1 039 730 331 244.21 FC 5 115 777 428.84 FC arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FC 1 036 893 287 283.21 FC 56 424 958 834.42 FC arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 875.60 FC 1 033 410 556 559.14 FC 84 538 124 835.39 FC arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 115.06 FC 1 031 091 874 616.78 FC 13 015 529 742.69 FC arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 19.90 FC 1 027 153 026 701.11 FC 43 332 838 303.06 FC arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 15.91 FC 1 023 942 516 667.84 FC 561 378 202 509.26 FC arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 159.12 FC 1 013 417 988 027.01 FC 101 355 279 498.23 FC arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 293.21 FC 1 005 982 733 905.72 FC 399 132 621 781.37 FC arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago