9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
2 028 496 214 572 641.75 ₡

Market Capitalizations

attach_money
101 416 749 128 976.67 ₡

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 94.20 ₡ 417 882 812 298.73 ₡ 64 629 610 551.09 ₡ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 11.67 ₡ 406 628 180 457.55 ₡ 49 316 347 858.36 ₡ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 19 325.62 ₡ 405 838 104 713.17 ₡ 69 388 518 283.48 ₡ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 4 429.27 ₡ 403 050 527 691.83 ₡ 1 601 425 658.93 ₡ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 263.96 ₡ 400 400 951 852.46 ₡ 49 854 969 645.43 ₡ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 152.51 ₡ 393 139 314 515.59 ₡ 35 345 184 399.99 ₡ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 577.65 ₡ 388 541 874 763.25 ₡ 22 244 966 827.87 ₡ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 39.61 ₡ 26 822 322 027.31 ₡ 4 922 673 813.69 ₡ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 816.29 ₡ 22 210 856 859.70 ₡ 281 629 973.72 ₡ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 8.61 ₡ 387 656 157 542.27 ₡ 34 062 852 024.40 ₡ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 5 455.84 ₡ 384 848 852 447.55 ₡ 43 173 886 329.83 ₡ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 23.14 ₡ 16 351 950 699.95 ₡ 1 135 598 206.09 ₡ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 940.89 ₡ 172 902 902 811.18 ₡ 14 122 302 152.88 ₡ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 14 005.49 ₡ 383 393 135 128.73 ₡ 9 241 428 224.66 ₡ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 7.80 ₡ 378 281 826 857.59 ₡ 2 869 127 161.84 ₡ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 506.32 ₡ 372 864 187 574.04 ₡ 1 703 828 583.42 ₡ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 193.54 ₡ 368 020 058 925.59 ₡ 82 878 430 845.25 ₡ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 360.73 ₡ 361 999 002 251.74 ₡ 9 118 254 156.57 ₡ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 506.75 ₡ 357 197 436 141.95 ₡ 4 490 061 834.19 ₡ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 418.44 ₡ 352 177 306 507.83 ₡ 3 775 659 135.58 ₡ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 38.34 ₡ 21 833 636 117.70 ₡ 3 528 122 903.37 ₡ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.018 ₡ 351 647 088 104.18 ₡ 6 114 485 239.21 ₡ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 944.74 ₡ 223 337 238 381.86 ₡ 29 933 993 693.98 ₡ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 2 166.39 ₡ 350 284 651 282.41 ₡ 35 265 989 154.04 ₡ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 289.00 ₡ 336 307 335 890.19 ₡ 22 437 553 999.17 ₡ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 1 012.87 ₡ 333 129 110 562.70 ₡ 61 198 666 093.61 ₡ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 515.95 ₡ 332 791 090 904.59 ₡ 17 109 006 198.03 ₡ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.158 ₡ 332 057 279 087.96 ₡ 37 081 130 114.46 ₡ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 138.78 ₡ 331 574 357 859.17 ₡ 24 945 283 444.37 ₡ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 336 560.25 ₡ 329 494 179 195.67 ₡ 1 697 495 620.87 ₡ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 908.86 ₡ 318 654 600 055.63 ₡ 6 094 645 100.44 ₡ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 8.51 ₡ 182 632 463 051.99 ₡ 33 771 234 032.15 ₡ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 20.61 ₡ 100 533 803 512.64 ₡ 24 010 131 692.68 ₡ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 9 525.31 ₡ 315 161 737 692.30 ₡ 34 244 184 990.31 ₡ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 33.87 ₡ 307 733 762 347.95 ₡ 19 280 144 945.69 ₡ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 155.78 ₡ 297 270 722 937.12 ₡ 18 073 976 472.45 ₡ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 524.24 ₡ 293 577 178 832.77 ₡ 1 917 521 066.17 ₡ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 257.31 ₡ 289 650 373 903.52 ₡ 2 103 907 623.63 ₡ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 1 035.08 ₡ 281 936 031 413.84 ₡ 15 269 414 190.97 ₡ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000761 ₡ 281 240 337 044.22 ₡ 8 370 198 878.87 ₡ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 39.41 ₡ 278 374 184 432.65 ₡ 16 095 371 652.35 ₡ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.047 ₡ 270 146 817 717.75 ₡ 19 168 499 415.01 ₡ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 812.47 ₡ 266 302 702 345.04 ₡ 8 958 130 454.18 ₡ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.98 ₡ 265 012 742 423.39 ₡ 38 343 650 747.93 ₡ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 543.17 ₡ 265 056 349 046.44 ₡ 9 536 769 729.14 ₡ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 68.78 ₡ 261 609 815 836.07 ₡ 7 375 818 790.82 ₡ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 2 366.94 ₡ 260 363 605 027.86 ₡ 54 223 557 661.62 ₡ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 70.58 ₡ 259 393 341 818.61 ₡ 36 833 233 853.15 ₡ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 448.71 ₡ 297 055 631 411.72 ₡ 61 043 052 389.54 ₡ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 323.48 ₡ 258 344 835 665.73 ₡ 7 895 623 226.01 ₡ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 338 743.39 ₡ 256 399 753 611.41 ₡ 5 827 997 408.07 ₡ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.71 ₡ 255 881 450 649.69 ₡ 83 636 476 169.81 ₡ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 17 521.66 ₡ 11 897 353 760.34 ₡ 5 125 090.29 ₡ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 955.24 ₡ 251 998 951 611.28 ₡ 13 429 332 848.57 ₡ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 505.98 ₡ 250 764 955 931.19 ₡ 16 989 513 047.17 ₡ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 34.70 ₡ 249 862 092 197.60 ₡ 9 617 650 012.68 ₡ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 6 708.32 ₡ 140 874 744 083.83 ₡ 307 831 637 019.13 ₡ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 7 114.36 ₡ 247 909 603 685.50 ₡ 12 642 083 079.08 ₡ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 4 326.50 ₡ 247 057 051 736.62 ₡ 627 632 643.25 ₡ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 566.72 ₡ 18 123 159 489.87 ₡ 178 059 236.52 ₡ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 394.54 ₡ 238 653 474 610.69 ₡ 33 355 085 017.05 ₡ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 68.37 ₡ 235 205 938 389.67 ₡ 5 723 009 880.31 ₡ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 217.94 ₡ 18 279 241 231.78 ₡ 474 403 244.56 ₡ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 14 213.82 ₡ 232 087 031 152.28 ₡ 32 439 964 574.51 ₡ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 34.01 ₡ 227 824 436 717.00 ₡ 9 031 765 025.33 ₡ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 116.83 ₡ 222 991 895 427.62 ₡ 23 953 710 062.04 ₡ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 85 831.86 ₡ 222 269 157 801.83 ₡ 2 351 051 373.41 ₡ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 168 596.19 ₡ 99 368 568 826.71 ₡ 23 295 676 764.50 ₡ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 14.82 ₡ 221 283 628 851.69 ₡ 2 159 387 093.61 ₡ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 506.25 ₡ 215 154 442 255.25 ₡ 32 141 257 051.50 ₡ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000203 ₡ 219 290 131 503.98 ₡ 10 274 883 132.87 ₡ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 462.39 ₡ 214 437 202 933.01 ₡ 2 933 166 196.89 ₡ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 12 206.23 ₡ 213 779 031 201.75 ₡ 3 635 910 037.69 ₡ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 509.40 ₡ 212 241 776 419.51 ₡ 9 349 181 384.41 ₡ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 5 885.38 ₡ 210 542 681 965.19 ₡ 8 162 860 149.11 ₡ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 306.09 ₡ 209 899 117 780.77 ₡ 6 255 575 065.18 ₡ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 23 766.51 ₡ 208 782 260 356.99 ₡ 12 658 896 945.09 ₡ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 72.39 ₡ 205 497 743 790.74 ₡ 71 857 772 788.00 ₡ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 40.49 ₡ 204 899 547 836.54 ₡ 71 347 596 849.33 ₡ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 186.26 ₡ 201 697 002 289.88 ₡ 6 961 901 956.14 ₡ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 20.87 ₡ 214 980 066 978.45 ₡ 21 987 875 626.21 ₡ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 21.34 ₡ 201 453 665 213.96 ₡ 4 449 567 180.97 ₡ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.389 ₡ 201 168 887 267.50 ₡ 77 509 397 518.39 ₡ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 860.68 ₡ 200 617 115 290.82 ₡ 42 973 816 638.28 ₡ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 383.03 ₡ 100 969 024 435.41 ₡ 22 856 769 346.60 ₡ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 108.48 ₡ 198 530 094 553.18 ₡ 48 894 549 428.91 ₡ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 383.79 ₡ 30 748 463 691.69 ₡ 4 353 347 629.47 ₡ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 929.59 ₡ 190 813 357 616.46 ₡ 13 349 249 192.80 ₡ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 496.23 ₡ 186 134 635 970.65 ₡ 15 910 731 996.65 ₡ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 46.64 ₡ 12 352 231 764.82 ₡ 5 535 051 364.81 ₡ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 185.68 ₡ 185 684 874 943.13 ₡ 53 763 275 163.99 ₡ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 143.73 ₡ 182 652 722 548.60 ₡ 12 260 202 749.21 ₡ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 443.63 ₡ 182 432 444 068.76 ₡ 897 620 999.99 ₡ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₡ 181 934 652 624.01 ₡ 9 900 397 090.78 ₡ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 329.10 ₡ 181 323 568 135.15 ₡ 14 833 169 974.23 ₡ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 371.11 ₡ 180 916 729 168.30 ₡ 2 283 721 875.24 ₡ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 3.49 ₡ 180 225 613 760.32 ₡ 7 603 236 495.57 ₡ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.79 ₡ 179 662 293 469.98 ₡ 98 500 153 792.89 ₡ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 203.38 ₡ 177 815 645 906.74 ₡ 17 783 929 931.15 ₡ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 928.75 ₡ 176 511 046 492.00 ₡ 70 032 331 952.86 ₡ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago