9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
1 696 636 420 991 787.25 CF

Market Capitalizations

attach_money
84 825 078 318 945.56 CF

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 78.79 CF 349 517 634 767.62 CF 54 056 275 948.53 CF arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 9.76 CF 340 104 248 560.92 CF 41 248 246 521.59 CF arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 16 163.97 CF 339 443 428 356.46 CF 58 036 631 506.95 CF arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 704.65 CF 337 111 895 930.25 CF 1 339 434 147.78 CF arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 220.78 CF 334 895 787 841.43 CF 41 698 750 365.03 CF arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 127.56 CF 328 822 146 543.38 CF 29 562 750 341.30 CF arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 2 155.95 CF 324 976 842 977.57 CF 18 605 714 239.34 CF arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 33.13 CF 22 434 219 063.46 CF 4 117 329 685.39 CF arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 355.55 CF 18 577 184 625.19 CF 235 555 613.67 CF arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 7.20 CF 324 236 028 138.96 CF 28 490 206 159.76 CF arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 563.27 CF 321 887 995 130.90 CF 36 110 685 076.33 CF arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 19.36 CF 13 676 789 196.10 CF 949 815 563.97 CF arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 786.96 CF 144 616 174 335.06 CF 11 811 908 747.32 CF arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 11 714.21 CF 320 670 431 595.89 CF 7 729 540 531.21 CF arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 6.53 CF 316 395 327 846.90 CF 2 399 741 051.66 CF arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 423.49 CF 311 864 008 508.84 CF 1 425 084 064.24 CF arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 161.87 CF 307 812 374 084.34 CF 69 319 608 918.43 CF arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 301.71 CF 302 776 355 790.43 CF 7 626 517 607.85 CF arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 423.84 CF 298 760 320 719.15 CF 3 755 492 559.30 CF arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 186.38 CF 294 561 478 880.48 CF 3 157 965 371.91 CF arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 32.07 CF 18 261 676 789.86 CF 2 950 925 800.40 CF arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.015 CF 294 118 003 635.99 CF 5 114 162 046.71 CF arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 626.58 CF 186 799 506 984.64 CF 25 036 824 600.45 CF arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 811.97 CF 292 978 460 009.28 CF 29 496 511 352.21 CF arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 241.72 CF 281 287 818 344.89 CF 18 766 794 357.06 CF arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 847.17 CF 278 629 547 254.22 CF 51 186 630 305.06 CF arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 431.54 CF 278 346 827 247.72 CF 14 309 991 230.95 CF arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.132 CF 277 733 066 253.10 CF 31 014 697 208.58 CF arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 116.07 CF 277 329 150 416.66 CF 20 864 261 968.86 CF arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 117 900.44 CF 275 589 286 739.65 CF 1 419 787 167.53 CF arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 760.17 CF 266 523 051 059.70 CF 5 097 567 733.25 CF arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 7.11 CF 152 753 989 010.88 CF 28 246 296 556.61 CF arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 17.24 CF 84 086 581 653.45 CF 20 082 100 035.47 CF arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 966.98 CF 263 601 617 213.01 CF 28 641 873 247.95 CF arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 28.33 CF 257 388 850 626.16 CF 16 125 934 020.41 CF arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 130.29 CF 248 637 553 181.69 CF 15 117 093 408.91 CF arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 438.48 CF 245 548 268 910.44 CF 1 603 816 687.21 CF arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 215.21 CF 242 263 885 033.74 CF 1 759 710 604.83 CF arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 865.74 CF 235 811 600 657.77 CF 12 771 354 492.80 CF arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000636 CF 235 229 721 136.92 CF 7 000 843 367.03 CF arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 32.96 CF 232 832 468 002.32 CF 13 462 186 204.04 CF arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.040 CF 225 951 089 611.24 CF 16 032 553 578.18 CF arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 679.55 CF 222 735 867 368.78 CF 7 492 589 970.52 CF arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.49 CF 221 656 943 499.48 CF 32 070 670 827.67 CF arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 454.31 CF 221 693 416 126.02 CF 7 976 564 483.99 CF arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 57.53 CF 218 810 732 032.81 CF 6 169 142 789.25 CF arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 979.71 CF 217 768 399 969.16 CF 45 352 642 091.99 CF arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 59.04 CF 216 956 870 774.81 CF 30 807 356 508.34 CF arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 211.70 CF 248 457 650 397.94 CF 51 056 474 835.19 CF arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 270.56 CF 216 079 899 098.04 CF 6 603 907 779.29 CF arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 119 726.42 CF 214 453 030 370.62 CF 4 874 543 315.85 CF arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 3.10 CF 214 019 521 214.60 CF 69 953 638 845.22 CF arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 14 655.14 CF 9 950 959 512.87 CF 4 286 631.04 CF arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 798.96 CF 210 772 194 832.77 CF 11 232 308 474.04 CF arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 423.20 CF 209 740 079 515.45 CF 14 210 047 030.73 CF arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 29.03 CF 208 984 923 315.21 CF 8 044 212 840.35 CF arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 610.85 CF 117 827 787 842.77 CF 257 470 713 106.66 CF arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 950.46 CF 207 351 859 818.52 CF 10 573 851 918.03 CF arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 618.69 CF 206 638 784 449.25 CF 524 952 619.53 CF arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 474.00 CF 15 158 230 137.70 CF 148 928 937.41 CF arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 329.99 CF 199 610 023 480.39 CF 27 898 229 071.69 CF arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 57.19 CF 196 726 500 468.00 CF 4 786 731 634.43 CF arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 182.29 CF 15 288 777 074.92 CF 396 791 385.25 CF arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 11 888.45 CF 194 117 843 091.85 CF 27 132 821 346.87 CF arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 28.45 CF 190 552 604 510.25 CF 7 554 178 005.23 CF arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 97.72 CF 186 510 661 765.37 CF 20 034 908 922.76 CF arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 71 789.86 CF 185 906 163 235.90 CF 1 966 421 903.62 CF arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 141 014.03 CF 83 111 978 105.79 CF 19 484 529 163.21 CF arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 12.40 CF 185 081 865 759.41 CF 1 806 113 693.35 CF arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 423.43 CF 179 955 407 481.66 CF 26 882 982 052.56 CF arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000170 CF 183 414 502 428.40 CF 8 593 923 330.71 CF arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 386.74 CF 179 355 507 739.22 CF 2 453 303 369.62 CF arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 10 209.31 CF 178 805 012 193.55 CF 3 041 079 075.76 CF arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 426.06 CF 177 519 250 636.21 CF 7 819 665 390.20 CF arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 922.54 CF 176 098 126 202.66 CF 6 827 425 029.90 CF arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 256.01 CF 175 559 848 424.92 CF 5 232 169 729.27 CF arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 19 878.34 CF 174 625 707 671.48 CF 10 587 915 053.68 CF arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 60.54 CF 171 878 534 474.10 CF 60 101 918 636.88 CF arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 33.87 CF 171 378 202 733.03 CF 59 675 206 931.71 CF arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 155.79 CF 168 699 590 184.82 CF 5 822 942 302.43 CF arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 17.46 CF 179 809 559 812.14 CF 18 390 682 881.07 CF arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 17.85 CF 168 496 062 792.16 CF 3 721 622 787.68 CF arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.326 CF 168 257 874 210.69 CF 64 828 943 654.96 CF arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 556.28 CF 167 796 371 534.48 CF 35 943 346 570.60 CF arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 156.77 CF 84 450 600 902.51 CF 19 117 426 525.65 CF arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 90.74 CF 166 050 785 139.29 CF 40 895 453 860.41 CF arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 321.00 CF 25 718 048 184.70 CF 3 641 144 651.07 CF arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 777.51 CF 159 596 498 045.23 CF 11 165 326 418.01 CF arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 415.05 CF 155 683 210 216.09 CF 13 307 753 396.94 CF arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 39.01 CF 10 331 419 966.27 CF 4 629 522 929.41 CF arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 155.31 CF 155 307 029 607.74 CF 44 967 661 314.69 CF arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 120.21 CF 152 770 934 075.69 CF 10 254 446 798.38 CF arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 371.05 CF 152 586 692 917.65 CF 750 771 172.21 CF arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 CF 152 170 339 616.54 CF 8 280 702 801.33 CF arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 275.26 CF 151 659 227 891.19 CF 12 406 479 359.56 CF arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 310.40 CF 151 318 947 340.66 CF 1 910 107 438.75 CF arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.92 CF 150 740 897 668.26 CF 6 359 355 202.70 CF arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.33 CF 150 269 735 970.05 CF 82 385 634 835.17 CF arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 170.11 CF 148 725 197 957.10 CF 14 874 498 169.03 CF arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 776.81 CF 147 634 029 600.00 CF 58 575 117 954.18 CF arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago