9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
162 867 896 346 748.34 ₤

Market Capitalizations

attach_money
8 142 747 551 758.30 ₤

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 587 867.39 ₤ 51 139 217 482 449.23 ₤ 1 524 458 331 687.97 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 106 778.54 ₤ 12 852 876 897 743.93 ₤ 735 918 583 960.91 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.15 ₤ 395 995 609 938.92 ₤ 46 461 503 618.25 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 421.72 ₤ 3 573 167 456 430.94 ₤ 65 631 446 555.02 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 40.70 ₤ 4 868 524 208 294.56 ₤ 2 633 269 203 884.26 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 334.46 ₤ 3 405 263 500 425.48 ₤ 77 578 456 784.37 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 285.76 ₤ 2 944 225 969 877.09 ₤ 96 885 929 856.76 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 40.71 ₤ 1 447 400 382 419.99 ₤ 276 338 813 522.08 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.28 ₤ 1 429 744 332 706.82 ₤ 80 310 633 536.06 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.75 ₤ 694 187 582 608.13 ₤ 39 734 865 014.49 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 234.30 ₤ 591 790 226 356.52 ₤ 9 975 149 799.32 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.37 ₤ 551 609 968 968.06 ₤ 14 402 138 293.55 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.42 ₤ 538 786 234 547.44 ₤ 11 165 599 612.01 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 143.86 ₤ 464 674 592 585.56 ₤ 15 879 036 324.24 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000745 ₤ 439 461 517 760.91 ₤ 24 491 582 270.19 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 488.47 ₤ 306 195 879 136.00 ₤ 10 973 149 752.67 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 13 898.24 ₤ 274 741 568 490.16 ₤ 8 902 177 852.91 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 183.03 ₤ 274 562 943 495.91 ₤ 7 327 701 589.62 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 17.79 ₤ 449 313 101 408.41 ₤ 4 772 086 909.87 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 218.07 ₤ 264 395 913 788.29 ₤ 14 054 002 066.12 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 243.56 ₤ 225 378 110 212.34 ₤ 58 636 477.12 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 40.70 ₤ 218 371 754 178.97 ₤ 3 980 824 677.13 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 752.92 ₤ 206 559 443 669.02 ₤ 12 151 605 961.64 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 75.60 ₤ 202 601 615 797.93 ₤ 29 553 979 499.36 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 306.69 ₤ 184 103 943 573.80 ₤ 7 258 640 492.52 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000436 ₤ 183 382 191 265.95 ₤ 44 953 134 144.05 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 23 790.40 ₤ 175 595 450 763.25 ₤ 9 069 124 286.03 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 371.00 ₤ 174 957 982 363.10 ₤ 3 415 472 367.04 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.53 ₤ 161 975 855 049.96 ₤ 1 764 420 276.02 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 63.79 ₤ 160 749 596 237.92 ₤ 9 678 044 811.84 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.59 ₤ 14 898 784 611.40 ₤ 251 226 839.44 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 319.94 ₤ 160 595 185 755.67 ₤ 6 414 098 605.90 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.21 ₤ 118 967 687 089.11 ₤ 3 399 042 151.05 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 268.14 ₤ 138 813 649 615.02 ₤ 15 456 743 965.53 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.06 ₤ 120 348 168 163.98 ₤ 3 141 157 400.74 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.26 ₤ 120 222 364 957.36 ₤ 3 818 390 420.90 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 800.12 ₤ 119 181 199 772.47 ₤ 4 955 639 523.58 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.79 ₤ 219 329 286 468.19 ₤ 13 842 133 768.28 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 265.61 ₤ 265 613 110 586.37 ₤ 8 122 087 132.91 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 40.64 ₤ 114 526 870 757.69 ₤ 211 814 782 578.99 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 204.75 ₤ 114 457 413 190.61 ₤ 2 739 374 974.03 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 76.61 ₤ 114 244 307 847.79 ₤ 3 215 997 766.41 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 71.76 ₤ 10 064 243 786.03 ₤ 16 168 218 629.85 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 40.81 ₤ 8 165 116 665.71 ₤ 13 205 519 541.49 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 70.37 ₤ 112 966 861 088.78 ₤ 1 922 860 925.70 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 102.47 ₤ 102 352 179 234.14 ₤ 29 524 600 739.89 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 693.89 ₤ 101 633 337 711.35 ₤ 116 682 687.07 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 424.47 ₤ 96 027 963 076.41 ₤ 7 567 017 637.00 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 969.04 ₤ 94 673 214 523.74 ₤ 5 158 192 608.98 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 157.74 ₤ 93 059 588 824.40 ₤ 6 275 634 213.08 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 73.07 ₤ 91 711 195 842.68 ₤ 6 784 631 967.33 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.43 ₤ 91 190 707 421.02 ₤ 263 650 216.94 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.90 ₤ 40 139 783 169.43 ₤ 854 391 181.34 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.06 ₤ 90 656 123 591.74 ₤ 10 785 125 227.90 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.37 ₤ 89 028 722 128.02 ₤ 2 119 543 503.13 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.56 ₤ 83 498 009 899.19 ₤ 3 028 377 487.95 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 630.45 ₤ 39 070 392 359.10 ₤ 1 780 568 508.95 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.23 ₤ 81 954 246 216.79 ₤ 11 127 118 491.30 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.00 ₤ 81 187 242 873.98 ₤ 927 042 167.96 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 194.30 ₤ 75 959 517 581.15 ₤ 4 942 481 223.14 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 71 819 823 864.82 ₤ 20 169 172 484.48 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 210.83 ₤ 70 919 603 269.74 ₤ 6 380 643 387.52 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 7.99 ₤ 3 700 271 883.88 ₤ 10 805 065 778.85 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.25 ₤ 69 183 475 796.75 ₤ 2 015 528 353.60 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.62 ₤ 69 164 091 150.62 ₤ 12 156 969 054.81 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 940.79 ₤ 61 765 239 729.11 ₤ 4 530 332 519.18 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 61 404 723 769.26 ₤ 10 136 678 949.35 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 80.58 ₤ 29 721 476 015.24 ₤ 1 168 241 671.68 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 58.26 ₤ 58 263 227 711.99 ₤ 995 235 981.89 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.26 ₤ 57 767 440 575.29 ₤ 1 339 056 516.72 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.03 ₤ 3 652 387 771.99 ₤ 135 823 132.45 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 64 425.84 ₤ 56 672 735 046.72 ₤ 2 830 463 769.04 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 313.16 ₤ 53 385 366 780.17 ₤ 524 478 893.25 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.05 ₤ 50 942 995 497.94 ₤ 1 982 422 173.74 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 19.93 ₤ 14 188 511 978.27 ₤ 598 054 569.36 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 8.91 ₤ 2 564 697 946.26 ₤ 195 503 875.18 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 443.47 ₤ 11 236 829 894.18 ₤ 21 013 605 909.81 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 229.00 ₤ 49 113 637 770.90 ₤ 4 729 223 936.81 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 35.95 ₤ 48 536 084 420.82 ₤ 4 329 945 850.31 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.812 ₤ 10 953 127 245.05 ₤ 566 836 690.76 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.18 ₤ 47 610 062 375.25 ₤ 3 420 270 191.24 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.24 ₤ 46 618 262 262.97 ₤ 1 489 951 656.22 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.54 ₤ 45 757 290 608.21 ₤ 1 145 795 721.96 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.905 ₤ 44 718 196 447.65 ₤ 2 551 403 539.92 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.28 ₤ 43 478 528 375.93 ₤ 19 176 523 450.90 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 49.97 ₤ 42 446 795 333.22 ₤ 867 481 489.91 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.08 ₤ 74 762 048 482.81 ₤ 586 264 900.55 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.804 ₤ 39 771 399 898.34 ₤ 1 066 786 599.42 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.35 ₤ 39 538 098 648.27 ₤ 5 871 077 188.63 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 999.84 ₤ 39 524 548 030.64 ₤ 1 340 484 061.08 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 329.11 ₤ 38 804 101 126.06 ₤ 56 062 109.35 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.30 ₤ 38 611 934 959.75 ₤ 1 519 431 914.94 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.86 ₤ 38 233 953 231.03 ₤ 1 685 902 445.66 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 77.62 ₤ 38 048 773 005.85 ₤ 8 247 135 548.30 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 471 216 113.67 ₤ 816 488 520.83 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 23.94 ₤ 36 746 647 924.40 ₤ 1 494 936 885.57 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 97.65 ₤ 15 841 943 907.02 ₤ 488 132 106.68 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.354 ₤ 36 303 619 306.24 ₤ 5 594 826 082.47 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 977.19 ₤ 35 942 795 306.56 ₤ 515 993 425.95 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.45 ₤ 35 782 405 895.77 ₤ 3 038 820 225.52 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago