9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 161 131 125.13 TZS 3 184 135 205 408 496.00 TZS 94 918 962 042 621.36 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 648 465.32 TZS 800 272 273 132 325.12 TZS 45 821 277 423 896.81 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 569.43 TZS 24 656 293 640 520.56 TZS 2 892 881 757 876.77 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 333 803.21 TZS 222 479 905 891 137.06 TZS 4 086 480 197 500.83 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 533.89 TZS 303 134 073 870 693.38 TZS 163 958 026 543 590.94 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 452 898.37 TZS 212 025 524 229 395.16 TZS 4 830 349 535 816.76 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 391 377.03 TZS 183 319 456 669 062.41 TZS 6 032 511 159 787.18 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 534.50 TZS 90 121 021 417 015.11 TZS 17 205 975 923 633.43 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 573.82 TZS 89 021 684 112 930.75 TZS 5 000 465 947 657.01 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 295.68 TZS 43 222 935 933 631.73 TZS 2 474 053 941 443.29 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 588.68 TZS 36 847 261 000 917.14 TZS 621 093 306 054.95 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 396.54 TZS 34 345 475 122 850.42 TZS 896 735 574 598.81 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 959.87 TZS 33 547 017 378 605.24 TZS 695 215 542 285.27 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 71 221.09 TZS 28 932 525 802 107.42 TZS 988 693 239 299.88 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 362 657 447 877.36 TZS 1 524 945 299 944.11 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 413.97 TZS 19 064 997 989 900.04 TZS 683 232 833 073.36 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 865 360.78 TZS 17 106 524 966 263.05 TZS 554 285 718 509.43 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 396.38 TZS 17 095 403 049 253.76 TZS 456 252 437 070.13 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 107.39 TZS 27 976 057 023 883.56 TZS 297 129 496 324.52 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 578.06 TZS 16 462 362 521 451.80 TZS 875 059 200 328.66 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15 165.13 TZS 14 032 955 735 035.22 TZS 3 650 945 014.92 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 534.16 TZS 13 596 711 576 329.84 TZS 247 862 298 740.57 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 171 408.07 TZS 12 861 229 189 160.76 TZS 756 608 298 865.75 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 707.08 TZS 12 614 798 764 886.24 TZS 1 840 150 694 838.72 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19 095.72 TZS 11 463 058 627 931.58 TZS 451 952 412 912.01 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 418 119 400 345.68 TZS 2 798 964 553 391.10 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 481 287.11 TZS 10 933 285 337 749.47 TZS 564 680 480 910.73 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23 100.23 TZS 10 893 593 968 284.07 TZS 212 661 169 692.77 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 406.43 TZS 10 085 274 039 786.12 TZS 109 859 966 471.64 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 971.79 TZS 10 008 922 189 941.95 TZS 602 594 343 871.03 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 99.08 TZS 927 658 789 758.42 TZS 15 642 402 511.81 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 920.80 TZS 9 999 307 966 713.50 TZS 399 367 807 867.21 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 939.45 TZS 7 407 410 973 710.61 TZS 211 638 157 770.60 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 695.49 TZS 8 643 101 136 268.45 TZS 962 399 603 367.49 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 252.77 TZS 7 493 365 327 478.26 TZS 195 581 206 709.93 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 012.47 TZS 7 485 532 309 319.89 TZS 237 748 482 783.50 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 818.57 TZS 7 420 705 139 818.90 TZS 308 558 226 917.97 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 920.69 TZS 13 656 331 422 360.21 TZS 861 867 420 335.09 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 538.15 TZS 16 538 150 133 532.52 TZS 505 714 104 643.55 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 530.54 TZS 7 130 907 727 909.13 TZS 13 188 447 916 067.20 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 386 332.84 TZS 7 126 583 017 921.07 TZS 170 564 602 374.01 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 769.87 TZS 7 113 314 214 487.71 TZS 200 241 071 582.07 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 468.17 TZS 626 640 659 214.63 TZS 1 006 698 903 160.16 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 541.14 TZS 508 393 297 971.15 TZS 822 229 235 169.54 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 381.60 TZS 7 033 775 195 342.35 TZS 119 725 124 279.40 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 380.23 TZS 6 372 862 028 277.35 TZS 1 838 321 454 053.77 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 105 468.40 TZS 6 328 104 037 980.95 TZS 7 265 137 599.94 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 400 013.73 TZS 5 979 090 666 379.69 TZS 471 153 225 333.99 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 60 336.42 TZS 5 894 738 523 867.62 TZS 321 170 003 983.14 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 821.82 TZS 5 794 267 639 670.05 TZS 390 746 452 876.02 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 549.79 TZS 5 710 311 220 796.88 TZS 422 438 718 588.50 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 213.68 TZS 5 677 903 499 501.37 TZS 16 415 932 409.67 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 180.40 TZS 2 499 265 788 943.67 TZS 53 197 862 103.10 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 560.54 TZS 5 644 618 140 928.28 TZS 671 525 663 150.69 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 147.32 TZS 5 543 289 521 738.09 TZS 131 971 379 695.58 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 591.42 TZS 5 198 924 934 523.99 TZS 188 559 071 674.32 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 101 518.35 TZS 2 432 681 177 462.54 TZS 110 865 420 983.86 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 820.07 TZS 5 102 803 943 004.42 TZS 692 819 551 551.89 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 62.42 TZS 5 055 047 202 351.29 TZS 57 721 407 350.61 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12 098.07 TZS 4 729 547 811 305.10 TZS 307 738 937 735.23 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.063 TZS 4 471 793 681 486.85 TZS 1 255 814 526 177.27 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13 127.06 TZS 4 415 742 294 106.63 TZS 397 284 750 207.96 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 497.30 TZS 230 393 943 338.80 TZS 672 767 242 772.26 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 451.13 TZS 4 307 643 952 365.13 TZS 125 494 974 388.47 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 221.73 TZS 4 306 436 985 633.46 TZS 756 942 226 809.82 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 58 577.46 TZS 3 845 754 471 300.56 TZS 282 076 886 911.09 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.399 TZS 3 823 307 284 652.54 TZS 631 150 766 427.18 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 017.12 TZS 1 850 579 707 624.92 TZS 72 739 467 249.14 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 627.70 TZS 3 627 704 991 812.67 TZS 61 967 430 938.89 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 569.17 TZS 3 596 835 272 757.91 TZS 83 375 092 674.77 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 554.94 TZS 227 412 484 217.04 TZS 8 456 899 401.65 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 011 414.04 TZS 3 528 674 464 191.13 TZS 176 236 160 393.35 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 498.73 TZS 3 323 989 575 646.33 TZS 32 656 184 249.83 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 875.01 TZS 3 171 917 628 376.25 TZS 123 433 649 284.16 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 241.07 TZS 883 434 333 305.54 TZS 37 237 304 417.18 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 554.93 TZS 159 688 501 779.05 TZS 12 172 864 631.39 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 612.16 TZS 699 650 628 708.03 TZS 1 308 392 377 982.08 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 258.59 TZS 3 058 014 392 685.78 TZS 294 460 673 681.89 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 238.56 TZS 3 022 053 577 375.08 TZS 269 599 999 730.54 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 50.53 TZS 681 986 150 496.80 TZS 35 293 552 612.54 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 311.14 TZS 2 964 395 686 984.29 TZS 212 959 901 696.95 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 011.12 TZS 2 902 642 187 229.81 TZS 92 770 436 398.83 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 344.71 TZS 2 849 034 598 147.84 TZS 71 341 891 333.00 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 56.37 TZS 2 784 336 379 026.50 TZS 158 860 738 091.33 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 947.93 TZS 2 707 149 614 259.64 TZS 1 194 008 169 137.94 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 111.23 TZS 2 642 909 728 207.02 TZS 54 012 917 835.85 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 378.70 TZS 4 654 988 525 865.99 TZS 36 503 231 794.20 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 50.06 TZS 2 476 328 751 572.01 TZS 66 422 462 741.58 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 512.11 TZS 2 461 802 468 997.12 TZS 365 557 090 825.57 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 124 518.13 TZS 2 460 958 752 554.45 TZS 83 463 977 379.53 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 491.59 TZS 2 416 100 804 673.32 TZS 3 490 654 430.36 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 634.06 TZS 2 404 135 759 341.36 TZS 94 605 996 938.76 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 240.22 TZS 2 380 601 083 046.35 TZS 104 971 127 725.14 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 832.79 TZS 2 369 071 010 758.19 TZS 513 500 126 437.05 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 333 109 974 902.49 TZS 50 837 888 649.62 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 490.89 TZS 2 287 995 419 112.06 TZS 93 080 837 007.97 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 080.01 TZS 986 383 714 881.26 TZS 30 393 085 821.07 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 22.06 TZS 2 260 410 659 518.24 TZS 348 356 575 918.07 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 185 371.73 TZS 2 237 944 293 060.27 TZS 32 127 844 621.28 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 148.65 TZS 2 227 957 797 477.85 TZS 189 209 278 892.53 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago