9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
16 963 353 287 585.19 RM

Market Capitalizations

attach_money
848 100 249 038.76 RM

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 269 536.91 RM 5 326 357 326 790.38 RM 158 778 530 531.09 RM arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 121.42 RM 1 338 679 362 040.06 RM 76 648 911 238.16 RM arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.953 RM 41 244 552 071.98 RM 4 839 154 417.95 RM arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 231.16 RM 372 159 911 675.25 RM 6 835 781 880.04 RM arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.24 RM 507 076 581 615.78 RM 274 265 688 995.61 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 430.38 RM 354 672 032 308.04 RM 8 080 111 547.20 RM arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 654.69 RM 306 653 099 879.04 RM 10 091 063 331.83 RM arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.24 RM 150 752 631 957.02 RM 28 781 810 448.80 RM arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.63 RM 148 913 682 626.52 RM 8 364 678 859.25 RM arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.495 RM 72 302 457 855.57 RM 4 138 547 670.81 RM arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.40 RM 61 637 357 066.69 RM 1 038 952 389.87 RM arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.663 RM 57 452 419 970.09 RM 1 500 041 232.50 RM arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.61 RM 56 116 775 915.48 RM 1 162 942 575.76 RM arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 119.14 RM 48 397 747 220.92 RM 1 653 866 164.40 RM arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000078 RM 45 771 703 013.87 RM 2 550 897 825.42 RM arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 50.88 RM 31 891 545 169.40 RM 1 142 898 140.81 RM arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 447.56 RM 28 615 450 887.64 RM 927 198 001.17 RM arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.06 RM 28 596 846 368.57 RM 763 209 899.80 RM arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.85 RM 46 797 785 486.86 RM 497 032 245.07 RM arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.71 RM 27 537 908 906.47 RM 1 463 781 429.61 RM arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.37 RM 23 474 046 098.57 RM 6 107 227.39 RM arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.24 RM 22 744 305 644.38 RM 414 619 067.90 RM arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 286.73 RM 21 514 005 500.41 RM 1 265 639 144.13 RM arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.87 RM 21 101 781 643.32 RM 3 078 167 070.04 RM arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31.94 RM 19 175 173 908.01 RM 756 016 905.87 RM arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000045 RM 19 100 000 472.00 RM 4 682 051 607.31 RM arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 477.87 RM 18 288 979 803.90 RM 944 586 150.64 RM arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 38.64 RM 18 222 584 879.40 RM 355 735 327.25 RM arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.680 RM 16 870 443 561.33 RM 183 771 542.22 RM arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.64 RM 16 742 723 722.64 RM 1 008 007 698.01 RM arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.166 RM 1 551 768 964.83 RM 26 166 296.29 RM arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.32 RM 16 726 641 243.40 RM 668 054 436.23 RM arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.92 RM 12 390 968 086.20 RM 354 024 053.49 RM arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27.93 RM 14 458 005 735.80 RM 1 609 882 699.07 RM arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.423 RM 12 534 750 800.32 RM 327 164 308.72 RM arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.69 RM 12 521 647 885.10 RM 397 700 879.99 RM arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 83.34 RM 12 413 206 299.87 RM 516 149 995.73 RM arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.54 RM 22 844 036 523.64 RM 1 441 714 485.37 RM arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.66 RM 27 664 684 899.58 RM 845 948 382.45 RM arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.23 RM 11 928 439 018.14 RM 22 061 370 405.19 RM arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 646.25 RM 11 921 204 730.25 RM 285 317 036.16 RM arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7.98 RM 11 899 008 942.76 RM 334 959 236.95 RM arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.47 RM 1 048 231 890.66 RM 1 683 985 676.74 RM arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.25 RM 850 430 083.16 RM 1 375 408 526.50 RM arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.33 RM 11 765 957 671.36 RM 200 273 779.78 RM arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.67 RM 10 660 395 418.91 RM 3 075 107 152.85 RM arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 176.43 RM 10 585 525 153.00 RM 12 152 976.05 RM arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 669.13 RM 10 001 702 604.94 RM 788 135 638.69 RM arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 100.93 RM 9 860 600 037.58 RM 537 246 722.74 RM arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.43 RM 9 692 534 363.34 RM 653 632 807.00 RM arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.61 RM 9 552 093 754.52 RM 706 646 991.64 RM arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.357 RM 9 497 882 770.18 RM 27 460 241.55 RM arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.302 RM 4 180 721 542.20 RM 88 988 313.72 RM arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.61 RM 9 442 203 691.85 RM 1 123 314 622.44 RM arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.246 RM 9 272 703 215.77 RM 220 759 069.52 RM arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.66 RM 8 696 657 060.73 RM 315 417 822.47 RM arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 169.82 RM 4 069 340 143.38 RM 185 453 446.31 RM arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.04 RM 8 535 867 799.47 RM 1 158 934 610.65 RM arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.104 RM 8 455 981 284.27 RM 96 555 209.22 RM arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.24 RM 7 911 492 449.93 RM 514 779 505.27 RM arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000106 RM 7 480 326 525.97 RM 2 100 701 280.28 RM arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21.96 RM 7 386 564 892.56 RM 664 569 939.27 RM arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.832 RM 385 398 354.34 RM 1 125 391 511.85 RM arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.755 RM 7 205 740 160.75 RM 209 925 468.99 RM arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.04 RM 7 203 721 171.08 RM 1 266 197 732.08 RM arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 97.99 RM 6 433 100 727.15 RM 471 852 542.81 RM arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000667 RM 6 395 551 524.82 RM 1 055 776 307.29 RM arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.39 RM 3 095 612 512.87 RM 121 677 117.75 RM arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.07 RM 6 068 351 943.65 RM 103 657 872.08 RM arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.30 RM 6 016 713 698.52 RM 139 468 178.04 RM arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.27 RM 380 411 029.49 RM 14 146 531.22 RM arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 710.21 RM 5 902 695 668.91 RM 294 804 304.34 RM arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 32.62 RM 5 560 302 904.33 RM 54 626 608.18 RM arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.46 RM 5 305 920 009.67 RM 206 477 325.81 RM arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.08 RM 1 477 791 183.60 RM 62 289 813.85 RM arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.928 RM 267 123 713.85 RM 20 362 523.11 RM arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46.19 RM 1 170 361 499.12 RM 2 188 652 453.25 RM arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23.85 RM 5 115 384 968.03 RM 492 567 892.23 RM arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.74 RM 5 055 230 439.48 RM 450 981 456.89 RM arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.085 RM 1 140 812 715.27 RM 59 038 344.93 RM arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.54 RM 4 958 781 480.15 RM 356 235 040.14 RM arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.69 RM 4 855 481 467.85 RM 155 184 520.05 RM arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.577 RM 4 765 807 771.09 RM 119 339 280.87 RM arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.094 RM 4 657 581 891.46 RM 265 739 047.40 RM arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.26 RM 4 528 465 423.87 RM 1 997 312 849.38 RM arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.20 RM 4 421 006 234.59 RM 90 351 722.55 RM arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.633 RM 7 786 771 176.91 RM 61 061 871.93 RM arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.084 RM 4 142 352 927.44 RM 111 110 159.67 RM arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.20 RM 4 118 053 654.12 RM 611 496 548.82 RM arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 208.29 RM 4 116 642 302.23 RM 139 616 862.59 RM arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34.28 RM 4 041 604 829.27 RM 5 839 096.52 RM arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.41 RM 4 021 589 942.10 RM 158 255 008.80 RM arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.402 RM 3 982 221 608.97 RM 175 593 591.10 RM arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.08 RM 3 962 934 335.96 RM 858 972 683.10 RM arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 RM 3 902 779 438.49 RM 85 040 597.59 RM arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.49 RM 3 827 312 716.98 RM 155 703 751.94 RM arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.17 RM 1 650 002 838.40 RM 50 840 942.64 RM arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 RM 3 781 169 485.97 RM 582 723 873.45 RM arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 310.09 RM 3 743 588 200.04 RM 53 742 812.27 RM arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.92 RM 3 726 882 991.09 RM 316 505 476.03 RM arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago