9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 196 435 539 653 784.00 TZS

Market Capitalizations

attach_money
490 225 484 699 114.12 TZS

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 266.40 TZS 268 482 219 368.63 TZS 3 045 767 001.59 TZS arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 161.92 TZS 267 152 109 942.30 TZS 12 439 873 645.65 TZS arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 368.82 TZS 264 854 441 718.65 TZS 36 476 738 509.28 TZS arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 20.84 TZS 18 467 441 994.01 TZS 1 848 298 914.90 TZS arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 513.75 TZS 386 133 989 968.75 TZS 25 066 992 530.78 TZS arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.004 TZS 261 466 482 673.00 TZS 7 808 545 268.44 TZS arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 14 333.01 TZS 261 577 383 852.70 TZS 3 779 345 299.56 TZS arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 976.42 TZS 261 194 920 798.75 TZS 28 916 002 165.15 TZS arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 16 902 364.36 TZS 259 265 367 529.08 TZS 8 292 352 552.10 TZS arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 041.73 TZS 163 937 694 117.31 TZS 28 503 981 011.29 TZS arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 2 591.81 TZS 259 181 139 619.31 TZS 7 674 448 838.81 TZS arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 83.96 TZS 16 946 583 958.20 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 517.55 TZS 259 163 650 654.36 TZS 8 183 081 377.40 TZS arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 131.00 TZS 258 346 450 311.62 TZS 10 014 218 342.35 TZS arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000507 TZS 256 924 292 500.54 TZS 37 834 634 070.53 TZS arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 5 317.47 TZS 256 289 541 177.30 TZS 4 183 454 718.45 TZS arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 413.68 TZS 254 856 761 716.25 TZS 16 854 320 098.46 TZS arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 502.01 TZS 124 247 797 486.91 TZS 7 605.00 TZS arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2 203.32 TZS 253 951 257 183.75 TZS 822 280 482.73 TZS arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 9.91 TZS 253 105 396 131.09 TZS 11 338 291 933.69 TZS arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 780.19 TZS 253 000 736 121.38 TZS 902 987 277.51 TZS arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 4 879.84 TZS 252 783 473 946.98 TZS 69 968 461 291.79 TZS arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 255.41 TZS 252 576 922 147.55 TZS 3 494 573 540.35 TZS arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 320.88 TZS 251 780 916 939.75 TZS 1 642 986 730.46 TZS arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 268.94 TZS 268 940 334 427.36 TZS 30 853 578 709.80 TZS arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 32.47 TZS 251 412 753 820.76 TZS 12 828 367 464.58 TZS arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 30.70 TZS 251 390 303 860.83 TZS 2 521 632 938.04 TZS arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 855.75 TZS 250 512 080 998.25 TZS 47 984 675 177.50 TZS arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 3 658.79 TZS 250 066 116 194.48 TZS 40 723 122 067.55 TZS arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 27 323.96 TZS 249 426 670 051.25 TZS 13 157 577 773.67 TZS arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 TZS 139 605 846 514.50 TZS 352 365.00 TZS arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 3 997.84 TZS 248 304 570 049.35 TZS 9 293 102 104.34 TZS arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 30.24 TZS 60 800 441 157.11 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 38 057.41 TZS 247 375 320 171.91 TZS 45 211 646 290.16 TZS arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 246.19 TZS 245 790 820 961.29 TZS 17 650 817 096.26 TZS arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 325.89 TZS 245 579 576 876.87 TZS 25 926 905 088.41 TZS arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 8 983.52 TZS 242 622 641 345.04 TZS 56 258 910 084.65 TZS arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 239.98 TZS 239 983 853 382.32 TZS 7 483 005 639.34 TZS arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 60.56 TZS 15 098 855 418.31 TZS 2 254 872 353.77 TZS arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 17 218.02 TZS 238 016 761 832.76 TZS 4 591 151 162.32 TZS arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 337.18 TZS 136 250 094 643.77 TZS 35 049 624 773.22 TZS arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 352.66 TZS 238 012 672 877.77 TZS 10 801 216 695.17 TZS arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 2.71 TZS 237 609 230 163.88 TZS 4 286 180 523.16 TZS arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 342.68 TZS 144 325 091 226.47 TZS 18 282 488 394.52 TZS arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 60.83 TZS 237 502 473 709.18 TZS 5 381 668 095.14 TZS arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 552.47 TZS 236 915 334 755.80 TZS 21 196 098 241.47 TZS arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 758.89 TZS 313 044 084 320.58 TZS 24 450 074.93 TZS arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 38.72 TZS 235 774 374 353.95 TZS 388 121 173.93 TZS arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 8 904 619.99 TZS 310 717 955 652.00 TZS 1 074 652 407.03 TZS arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 2.35 TZS 235 126 742 695.74 TZS 12 616 241 200.16 TZS arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 25 456.46 TZS 233 018 188 006.56 TZS 64 943 302 920.67 TZS arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 320.94 TZS 232 907 852 131.86 TZS 29 645 572 628.14 TZS arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 123.93 TZS 174 824 114 697.25 TZS 1 161 681 491.79 TZS arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 6 223.33 TZS 232 483 014 018.04 TZS 40 057 278 969.39 TZS arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 6.05 TZS 308 086 643 404.27 TZS 18 172 550 514.82 TZS arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 4 786.33 TZS 231 737 062 385.10 TZS 5 498 153 879.82 TZS arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 204.65 TZS 231 315 096 426.26 TZS 53 467 129 802.36 TZS arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 385.31 TZS 231 066 810 921.95 TZS 50 495 630 695.56 TZS arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.232 TZS 230 604 328 058.22 TZS 49 051 022 924.55 TZS arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 180.68 TZS 195 534 179 925.06 TZS 115 912 874.68 TZS arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 53.18 TZS 229 271 316 056.90 TZS 1 797 320 065.04 TZS arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 117.64 TZS 228 509 013 674.01 TZS 16 200 176 025.27 TZS arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 60.04 TZS 127 322 433 068.42 TZS 61 417 979.83 TZS arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 560.27 TZS 228 406 660 514.29 TZS 851 978 007.65 TZS arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.52 TZS 226 657 832 464.12 TZS 14 471 331 380.04 TZS arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 393.75 TZS 226 114 059 755.62 TZS 861 164 847.62 TZS arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 33.04 TZS 54 474 916 514.58 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 478.13 TZS 226 012 436 675.90 TZS 45 450 412 869.50 TZS arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 260.50 TZS 225 569 752 162.13 TZS 8 516 621 466.48 TZS arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 958.22 TZS 224 265 796 330.73 TZS 244 087 544.33 TZS arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 205.09 TZS 224 001 887 621.45 TZS 44 296 161 462.68 TZS arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 9.81 TZS 223 767 681 507.10 TZS 60 114 716 054.00 TZS arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 202.40 TZS 9 896 543 642.67 TZS 92 187 809.75 TZS arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 22.99 TZS 222 960 588 209.33 TZS 1 498 420 750.86 TZS arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 191.95 TZS 222 247 566 226.30 TZS 10 151 830 816.97 TZS arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2 514.08 TZS 220 800 659 210.29 TZS 222 900 014.38 TZS arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 565.02 TZS 220 451 417 331.26 TZS 15 477 908 897.26 TZS arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 267.46 TZS 219 427 931 364.09 TZS 13 542 101 782.61 TZS arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 60.80 TZS 290 096 919 623.94 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 193.70 TZS 219 385 609 539.20 TZS 221 481 078 558.42 TZS arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 173.37 TZS 219 023 071 585.20 TZS 35 901 121 130.86 TZS arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2 336.63 TZS 218 541 484 961.53 TZS 41 996 204 134.03 TZS arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 271.73 TZS 215 367 515 405.30 TZS 6 630 756 386.69 TZS arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 281.59 TZS 35 881 746 125.92 TZS 0.000000 TZS arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 55.86 TZS 127 312 855 838.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 115.37 TZS 137 740 689 849.65 TZS 29 052 544 869.78 TZS arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 7.38 TZS 82 456 226 157.31 TZS 4 315 538 358.08 TZS arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 7.94 TZS 212 683 594 302.71 TZS 1 100 808 536.96 TZS arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 12.35 TZS 123 478 042 204.04 TZS 268 710.00 TZS arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 48 050.63 TZS 212 286 985 948.80 TZS 3 020 072 241.66 TZS arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 18 159.84 TZS 211 967 956 199.68 TZS 550 634 953.48 TZS arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 66.90 TZS 211 931 127 719.79 TZS 75 902 893 740.41 TZS arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.532 TZS 209 500 835 901.50 TZS 21 698 482 005.08 TZS arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 387.41 TZS 187 719 261 666.64 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 209.59 TZS 209 383 062 336.82 TZS 29 951 988 217.29 TZS arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 72.68 TZS 208 833 679 673.34 TZS 3 646 141 189.93 TZS arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 30.35 TZS 207 982 614 265.69 TZS 621 163 723.28 TZS arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 2 799.06 TZS 19 041 003 487.42 TZS 3 774 614.99 TZS arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 81.56 TZS 173 863 225 484.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.285 TZS 207 599 307 056.75 TZS 21 816 204 869.76 TZS arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago