9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
1 372 174 653 519 956.25 Ft

Market Capitalizations

attach_money
65 971 582 127 659.87 Ft

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 753.30 Ft 3 864 850 514.56 Ft 0.000000 Ft arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 3.30 Ft 1 813 858 956.99 Ft 0.000000 Ft arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 5.26 Ft 405 093 963.96 Ft 1 710 500.90 Ft arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.094 Ft 505 255 151.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 17.46 Ft 7 473 342 862.39 Ft 8 987 805.49 Ft arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 7.54 Ft 7 462 714 149.58 Ft 653 315 481.92 Ft arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 13.02 Ft 6 783 427 300.78 Ft 252 336 749.79 Ft arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 7.17 Ft 7 449 041 059.02 Ft 1 434 005 286.22 Ft arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.027 Ft 7 433 321 098.62 Ft 10 575.49 Ft arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 9 807 045.14 Ft 9 507 802 875.67 Ft 9 605 960.18 Ft arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 26.15 Ft 7 404 230 302.10 Ft 6 842 003.60 Ft arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 4.52 Ft 7 403 018 896.30 Ft 145 459 099.74 Ft arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 22.33 Ft 7 396 176 892.70 Ft 336 118 885.10 Ft arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 510.78 Ft 7 310 816 279.60 Ft 2 665 365.68 Ft arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 63.65 Ft 7 279 248 770.57 Ft 100 807 316.38 Ft arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 1.25 Ft 951 394 314.41 Ft 23 827 611.85 Ft arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 17 113.41 Ft 7 276 245 671.37 Ft 539 895 694.71 Ft arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 14.48 Ft 7 238 798 187.57 Ft 608 606 386.21 Ft arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.000785 Ft 7 195 444 119.70 Ft 332 709 141.08 Ft arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 124.45 Ft 7 174 653 039.26 Ft 402 540 493.83 Ft arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 1.57 Ft 1 711 061 741.97 Ft 0.000000 Ft arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 7.17 Ft 7 171 191 100.06 Ft 628 327 636.01 Ft arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 83.85 Ft 7 131 570 522.78 Ft 456 337 009.36 Ft arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 299.47 Ft 9 224 971 176.65 Ft 547 213 254.40 Ft arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 8.21 Ft 6 990 178 212.28 Ft 242 286 277.71 Ft arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 10.84 Ft 6 962 155 199.53 Ft 68 147 461.15 Ft arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 205.59 Ft 1 108 493 962.95 Ft 0.000000 Ft arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 112.72 Ft 6 961 731 497.47 Ft 62 573 493.42 Ft arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 32.53 Ft 6 928 324 193.61 Ft 1 670 603 312.64 Ft arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 4 156.47 Ft 3 361 235 246.70 Ft 91 085.71 Ft arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 13.81 Ft 2 716 383 912.72 Ft 34 455.64 Ft arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 7.04 Ft 6 888 567 158.34 Ft 1 002 752 325.66 Ft arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.349 Ft 1 674 172 030.21 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 123.04 Ft 6 882 130 093.82 Ft 11 865 363.34 Ft arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 599.82 Ft 6 880 737 198.89 Ft 973 624 003.20 Ft arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 6.85 Ft 6 854 092 070.70 Ft 122 853 128.04 Ft arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 6.60 Ft 6 844 513 743.26 Ft 2 485 040 883.49 Ft arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 344.72 Ft 9 013 509 053.07 Ft 1 680 388 032.78 Ft arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 9.88 Ft 6 719 699 713.92 Ft 493 295.63 Ft arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 19.63 Ft 6 702 576 624.24 Ft 308 140 903.49 Ft arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 56.44 Ft 2 881 763 149.78 Ft 0.000000 Ft arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 55.93 Ft 5 760 447 807.32 Ft 245 231 041.12 Ft arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 1.50 Ft 6 660 753 956.15 Ft 1 806 322 041.08 Ft arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.134 Ft 6 614 726 335.11 Ft 1 015 945 084.10 Ft arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 140.08 Ft 6 608 856 594.69 Ft 83 565 849.40 Ft arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.219 Ft 6 581 550 327.53 Ft 11 364 903.66 Ft arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 1 352.11 Ft 4 021 886 369.00 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 1.64 Ft 6 560 610 166.74 Ft 160 667 342.68 Ft arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 1.43 Ft 3 582 209 856.74 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 104.98 Ft 6 557 550 778.61 Ft 309 627 613.29 Ft arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.023 Ft 6 555 205 748.06 Ft 76 171 532.08 Ft arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 101.78 Ft 6 554 708 699.83 Ft 81 672 835.94 Ft arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 1 627.98 Ft 5 856 236 881.14 Ft 12 188 120 600.60 Ft arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 7.18 Ft 233 618 466.21 Ft 507 282.58 Ft arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 47.92 Ft 6 534 650 739.94 Ft 3 987 282 669.70 Ft arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 1.91 Ft 1 779 232 742.13 Ft 1 647 149 936.82 Ft arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 168.40 Ft 6 534 243 753.99 Ft 111 263 750.98 Ft arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 15.85 Ft 187 096 184.96 Ft 3 129 322.85 Ft arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 0.938 Ft 6 511 927 755.52 Ft 162 622 103.38 Ft arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 0.584 Ft 379 374 362.08 Ft 70 143 159.25 Ft arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 19.03 Ft 6 492 496 820.09 Ft 54 760 932.37 Ft arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 3.58 Ft 558 688 006.75 Ft 6 148 455.87 Ft arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 7.76 Ft 408 975 852.62 Ft 563 537 723.70 Ft arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 341.14 Ft 6 485 899 758.58 Ft 154 197.53 Ft arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 9.01 Ft 6 485 590 681.23 Ft 3 907 993 413.70 Ft arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 108.33 Ft 6 472 290 462.13 Ft 2 057 576 337.86 Ft arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 180.63 Ft 5 548 992 847.78 Ft 0.000000 Ft arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 2.45 Ft 6 471 661 049.65 Ft 378 438 260.27 Ft arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000205 Ft 6 471 360 159.79 Ft 103 463 130.00 Ft arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 13.56 Ft 6 426 138 323.18 Ft 97 022 654.04 Ft arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 73.94 Ft 6 419 986 455.86 Ft 801 772 222.55 Ft arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 22.06 Ft 6 403 929 785.37 Ft 618 595 111.05 Ft arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 64.88 Ft 324 089 089.88 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 13.92 Ft 6 371 063 878.58 Ft 105 239 130.74 Ft arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 469.40 Ft 6 364 909 282.10 Ft 97 407 806.72 Ft arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 34.86 Ft 914 993 122.24 Ft 25 067 332.69 Ft arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 2.64 Ft 1 538 711 548.51 Ft 0.000000 Ft arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.007 Ft 6 342 362 328.48 Ft 25 315 345.09 Ft arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 30.11 Ft 8 230 292 729.09 Ft 145 075 652.79 Ft arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 10.14 Ft 6 338 844 782.65 Ft 97 796 711.99 Ft arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 11.08 Ft 436 459 515.16 Ft 21 833.28 Ft arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 39.80 Ft 6 336 808 829.45 Ft 5 607 741.08 Ft arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 1 328.88 Ft 6 245 748 366.12 Ft 3 591 233.14 Ft arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.082 Ft 906 989 520.01 Ft 81 324 526.92 Ft arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 30.64 Ft 6 227 154 941.60 Ft 431 358 715.50 Ft arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 29 800.66 Ft 1 511 075 735.31 Ft 0.000000 Ft arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 0.539 Ft 2 683 713 823.14 Ft 3 240 877.25 Ft arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 152.65 Ft 6 222 571 658.87 Ft 295 095 178.54 Ft arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 7.97 Ft 6 208 351 371.78 Ft 63 990 950.79 Ft arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 9.08 Ft 5 781 343 278.13 Ft 373 474 942.04 Ft arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 161.37 Ft 6 172 331 920.84 Ft 55 926 624.75 Ft arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 7.90 Ft 6 082 904 177.36 Ft 1 310 937 578.00 Ft arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 1.75 Ft 6 060 628 433.99 Ft 8 021 000.63 Ft arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 53.07 Ft 6 025 415 108.63 Ft 10 713 316.76 Ft arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 1.34 Ft 6 017 831 797.00 Ft 92 295 749.28 Ft arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 1 567.98 Ft 6 009 257 459.23 Ft 9 179 870.11 Ft arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 4.94 Ft 6 001 224 859.67 Ft 52 751 588.47 Ft arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.043 Ft 2 339 406 776.38 Ft 11 960 542.79 Ft arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 98.01 Ft 8 690 743 264.54 Ft 0.000000 Ft arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 10.27 Ft 5 993 460 058.91 Ft 841 553 820.26 Ft arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago