9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
3 600 289 519 624 414.00 ₩

Market Capitalizations

attach_money
180 000 167 799 355.59 ₩

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 1 987.33 ₩ 10 196 149 697.60 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 8.71 ₩ 4 785 276 270.35 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 13.89 ₩ 1 068 708 526.38 ₩ 4 512 599.69 ₩ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 0.249 ₩ 1 332 951 208.17 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 46.05 ₩ 19 715 981 841.79 ₩ 23 711 398.37 ₩ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 19.89 ₩ 19 687 941 443.72 ₩ 1 723 560 181.27 ₩ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 34.35 ₩ 17 895 864 267.17 ₩ 665 708 354.14 ₩ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 18.92 ₩ 19 651 869 446.20 ₩ 3 783 156 039.38 ₩ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.071 ₩ 19 610 397 449.06 ₩ 27 900.00 ₩ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 25 872 695.45 ₩ 25 083 242 172.04 ₩ 25 342 198.25 ₩ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 69.00 ₩ 19 533 650 854.35 ₩ 18 050 398.76 ₩ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 11.93 ₩ 19 530 454 954.57 ₩ 383 746 473.56 ₩ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 58.92 ₩ 19 512 404 555.81 ₩ 886 740 238.91 ₩ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 1 347.54 ₩ 19 287 208 371.33 ₩ 7 031 699.52 ₩ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 167.93 ₩ 19 203 927 777.06 ₩ 265 947 281.68 ₩ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 3.30 ₩ 2 509 944 127.09 ₩ 62 861 395.67 ₩ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 45 148.16 ₩ 19 196 005 077.61 ₩ 1 424 339 001.88 ₩ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 38.19 ₩ 19 097 212 084.41 ₩ 1 605 609 789.39 ₩ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.002 ₩ 18 982 836 492.29 ₩ 877 744 739.53 ₩ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 328.32 ₩ 18 927 985 996.07 ₩ 1 061 972 026.84 ₩ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 4.14 ₩ 4 514 079 289.03 ₩ 0.000000 ₩ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 18.92 ₩ 18 918 852 796.70 ₩ 1 657 637 885.81 ₩ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 221.21 ₩ 18 814 326 803.90 ₩ 1 203 896 617.06 ₩ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 790.07 ₩ 24 337 082 823.45 ₩ 1 443 644 000.55 ₩ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 21.67 ₩ 18 441 309 229.60 ₩ 639 193 455.97 ₩ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 28.59 ₩ 18 367 379 634.69 ₩ 179 784 887.61 ₩ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 542.38 ₩ 2 924 400 398.54 ₩ 0.000000 ₩ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 297.39 ₩ 18 366 261 834.77 ₩ 165 079 788.63 ₩ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 85.81 ₩ 18 278 127 540.84 ₩ 4 407 342 896.38 ₩ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 10 965.50 ₩ 8 867 524 789.13 ₩ 240 299.98 ₩ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 36.42 ₩ 7 166 294 506.32 ₩ 90 899.99 ₩ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 18.56 ₩ 18 173 241 548.07 ₩ 2 645 435 517.76 ₩ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 0.921 ₩ 4 416 757 795.73 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 324.59 ₩ 18 156 259 449.24 ₩ 31 302 897.84 ₩ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 1 582.42 ₩ 18 152 584 749.49 ₩ 2 568 589 923.05 ₩ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 18.08 ₩ 18 082 290 254.33 ₩ 324 107 977.67 ₩ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 17.41 ₩ 18 057 020 956.07 ₩ 6 555 971 248.37 ₩ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 909.43 ₩ 23 779 208 861.88 ₩ 4 433 156 694.60 ₩ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 26.07 ₩ 17 727 739 778.76 ₩ 1 301 399.91 ₩ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 51.79 ₩ 17 682 566 081.87 ₩ 812 929 444.00 ₩ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 148.90 ₩ 7 602 593 776.27 ₩ 0.000000 ₩ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 147.54 ₩ 15 197 065 953.09 ₩ 646 962 255.43 ₩ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 3.96 ₩ 17 572 230 589.47 ₩ 4 765 392 571.72 ₩ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 0.354 ₩ 17 450 801 697.83 ₩ 2 680 240 315.36 ₩ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 369.55 ₩ 17 435 316 298.90 ₩ 220 461 284.81 ₩ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 0.579 ₩ 17 363 277 603.86 ₩ 29 982 597.93 ₩ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 3 567.09 ₩ 10 610 437 669.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 4.32 ₩ 17 308 033 807.67 ₩ 423 868 470.80 ₩ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 3.78 ₩ 9 450 494 348.97 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 276.95 ₩ 17 299 962 608.22 ₩ 816 851 643.73 ₩ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.059 ₩ 17 293 776 008.65 ₩ 200 953 786.16 ₩ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 268.50 ₩ 17 292 464 708.74 ₩ 215 467 185.16 ₩ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 4 294.89 ₩ 15 449 774 235.68 ₩ 32 154 387 784.92 ₩ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 18.93 ₩ 616 326 257.54 ₩ 1 338 299.91 ₩ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 126.41 ₩ 17 239 548 312.39 ₩ 10 519 147 075.35 ₩ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 5.04 ₩ 4 693 926 276.64 ₩ 4 345 468 800.65 ₩ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 444.28 ₩ 17 238 474 612.46 ₩ 293 533 179.78 ₩ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 41.83 ₩ 493 592 366.00 ₩ 8 255 699.43 ₩ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 2.48 ₩ 17 179 601 116.52 ₩ 429 025 470.44 ₩ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 1.54 ₩ 1 000 855 731.05 ₩ 185 049 887.25 ₩ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 50.20 ₩ 17 128 338 920.05 ₩ 144 468 890.05 ₩ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 9.46 ₩ 1 473 916 398.46 ₩ 16 220 698.88 ₩ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 20.46 ₩ 1 078 949 625.67 ₩ 1 486 710 797.58 ₩ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 899.99 ₩ 17 110 934 721.25 ₩ 406 799.97 ₩ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 23.77 ₩ 17 110 119 321.30 ₩ 10 309 968 189.76 ₩ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 285.79 ₩ 17 075 031 023.72 ₩ 5 428 245 226.05 ₩ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 476.53 ₩ 14 639 210 891.52 ₩ 0.000000 ₩ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 6.46 ₩ 17 073 370 523.83 ₩ 998 386 131.22 ₩ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.000540 ₩ 17 072 576 723.89 ₩ 272 953 781.20 ₩ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 35.76 ₩ 16 953 273 632.11 ₩ 255 962 682.37 ₩ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 195.06 ₩ 16 937 043 933.23 ₩ 2 115 214 954.29 ₩ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 58.20 ₩ 16 894 683 636.14 ₩ 1 631 961 787.58 ₩ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 171.15 ₩ 855 003 541.10 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 36.73 ₩ 16 807 977 642.12 ₩ 277 639 180.87 ₩ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 1 238.36 ₩ 16 791 740 743.24 ₩ 256 978 782.30 ₩ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 91.97 ₩ 2 413 911 433.71 ₩ 66 131 995.44 ₩ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 6.97 ₩ 4 059 389 420.35 ₩ 0.000000 ₩ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.019 ₩ 16 732 257 947.33 ₩ 66 786 295.40 ₩ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 79.44 ₩ 21 712 947 604.22 ₩ 382 734 873.63 ₩ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 26.74 ₩ 16 722 978 047.97 ₩ 258 004 782.23 ₩ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 29.23 ₩ 1 151 456 320.68 ₩ 57 600.00 ₩ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 104.99 ₩ 16 717 606 848.34 ₩ 14 794 198.98 ₩ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 3 505.82 ₩ 16 477 373 464.89 ₩ 9 474 299.35 ₩ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.217 ₩ 2 392 796 535.16 ₩ 214 548 285.22 ₩ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 80.83 ₩ 16 428 320 768.27 ₩ 1 137 999 521.60 ₩ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 78 619.33 ₩ 3 986 481 325.38 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 1.42 ₩ 7 080 105 112.26 ₩ 8 549 999.41 ₩ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 402.72 ₩ 16 416 229 269.10 ₩ 778 512 546.37 ₩ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 21.03 ₩ 16 378 713 671.69 ₩ 168 819 288.37 ₩ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 23.95 ₩ 15 252 191 849.29 ₩ 985 292 032.12 ₩ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 425.73 ₩ 16 283 688 078.23 ₩ 147 544 189.84 ₩ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 20.84 ₩ 16 047 762 094.49 ₩ 3 458 481 961.75 ₩ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 4.61 ₩ 15 988 994 798.54 ₩ 21 160 798.54 ₩ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 140.01 ₩ 15 896 095 904.94 ₩ 28 263 598.05 ₩ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 3.54 ₩ 15 876 089 806.31 ₩ 243 492 283.23 ₩ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 4 136.60 ₩ 15 853 469 207.87 ₩ 24 218 098.33 ₩ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 13.05 ₩ 15 832 277 809.33 ₩ 139 167 890.41 ₩ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.114 ₩ 6 171 763 074.83 ₩ 31 553 997.83 ₩ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 258.56 ₩ 22 927 696 420.54 ₩ 0.000000 ₩ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 27.09 ₩ 15 811 792 910.74 ₩ 2 220 165 747.06 ₩ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago