9479 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9479

Cryptocurrencies

account_balance
29 966 662 184 842 828.00 Gs

Market Capitalizations

attach_money
1 498 214 016 471 936.75 Gs

24 Hour Volume

data_usage
59.81 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 16 541.34 Gs 84 866 667 502.31 Gs 0.000000 Gs arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 72.51 Gs 39 829 784 986.18 Gs 0.000000 Gs arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 115.57 Gs 8 895 292 228.43 Gs 37 560 187.79 Gs arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 2.07 Gs 11 094 690 675.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 383.32 Gs 164 104 071 151.75 Gs 197 359 534.81 Gs arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 165.54 Gs 163 870 679 605.92 Gs 14 345 886 747.64 Gs arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 285.87 Gs 148 954 498 263.83 Gs 5 540 959 207.14 Gs arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 157.44 Gs 163 570 437 817.59 Gs 31 488 734 005.08 Gs arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.588 Gs 163 225 249 653.77 Gs 232 222.94 Gs arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 215 348 882.43 Gs 208 777 944 266.17 Gs 210 933 340.21 Gs arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 574.30 Gs 162 586 456 783.06 Gs 150 240 751.16 Gs arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 99.31 Gs 162 559 856 019.83 Gs 3 194 076 719.45 Gs arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 490.43 Gs 162 409 615 268.67 Gs 7 380 696 757.96 Gs arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 11 216.11 Gs 160 535 216 571.27 Gs 58 527 671.96 Gs arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 1 397.76 Gs 159 842 038 586.22 Gs 2 213 586 520.09 Gs arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 27.47 Gs 20 891 277 590.16 Gs 523 220 757.17 Gs arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 375 786.36 Gs 159 776 094 762.30 Gs 11 855 348 152.79 Gs arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 317.91 Gs 158 953 800 822.56 Gs 13 364 138 049.76 Gs arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.017 Gs 158 001 806 625.27 Gs 7 305 823 587.45 Gs arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 2 732.74 Gs 157 545 263 816.14 Gs 8 839 221 625.00 Gs arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 34.49 Gs 37 572 503 098.05 Gs 0.000000 Gs arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 157.47 Gs 157 469 244 513.05 Gs 13 797 188 886.62 Gs arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 1 841.26 Gs 156 599 232 504.66 Gs 10 020 517 247.96 Gs arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 6 576.03 Gs 202 567 358 974.73 Gs 12 016 031 445.20 Gs arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 180.38 Gs 153 494 456 742.26 Gs 5 320 265 012.39 Gs arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 237.95 Gs 152 879 110 897.44 Gs 1 496 422 152.64 Gs arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 4 514.43 Gs 24 340 964 347.07 Gs 0.000000 Gs arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 2 475.28 Gs 152 869 806 997.72 Gs 1 374 025 681.10 Gs arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 714.25 Gs 152 136 229 712.15 Gs 36 684 093 039.96 Gs arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 91 270.29 Gs 73 807 986 364.16 Gs 2 000 113.71 Gs arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 303.16 Gs 59 647 960 370.27 Gs 756 597.32 Gs arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 154.49 Gs 151 263 221 278.73 Gs 22 019 027 097.78 Gs arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 7.67 Gs 36 762 457 045.64 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 2 701.70 Gs 151 121 872 418.85 Gs 260 546 647.70 Gs arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 13 171.13 Gs 151 091 286 410.32 Gs 21 379 410 210.19 Gs arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 150.51 Gs 150 506 196 967.28 Gs 2 697 681 457.39 Gs arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 144.91 Gs 150 295 870 403.13 Gs 54 567 993 663.42 Gs arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 7 569.56 Gs 197 923 948 922.03 Gs 36 898 951 696.96 Gs arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 216.99 Gs 147 555 130 318.02 Gs 10 832 076.50 Gs arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 431.07 Gs 147 179 131 413.79 Gs 6 766 339 733.41 Gs arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 1 239.32 Gs 63 279 455 216.07 Gs 0.000000 Gs arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 1 228.04 Gs 126 491 311 083.38 Gs 5 384 927 864.60 Gs arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 32.97 Gs 146 260 764 596.43 Gs 39 664 284 940.54 Gs arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 2.95 Gs 145 250 062 941.66 Gs 22 308 721 469.99 Gs arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 3 075.90 Gs 145 121 171 718.86 Gs 1 834 988 217.14 Gs arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 4.82 Gs 144 521 564 596.53 Gs 249 557 258.89 Gs arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 29 690.34 Gs 88 314 953 430.52 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 35.92 Gs 144 061 748 193.06 Gs 3 528 028 289.40 Gs arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 31.46 Gs 78 660 277 205.92 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 2 305.17 Gs 143 994 568 343.82 Gs 6 798 985 784.14 Gs arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.494 Gs 143 943 074 779.62 Gs 1 672 619 435.66 Gs arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 2 234.86 Gs 143 932 160 301.44 Gs 1 793 420 310.87 Gs arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 35 748.13 Gs 128 594 704 072.88 Gs 267 633 942 009.10 Gs arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 157.60 Gs 5 129 932 094.28 Gs 11 139 210.06 Gs arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 1 052.18 Gs 143 491 715 785.81 Gs 87 555 104 988.47 Gs arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 41.96 Gs 39 069 442 134.01 Gs 36 169 089 978.44 Gs arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 3 697.93 Gs 143 482 778 948.15 Gs 2 443 195 079.32 Gs arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 348.14 Gs 4 108 368 398.77 Gs 68 715 517.07 Gs arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 20.60 Gs 142 992 751 089.28 Gs 3 570 952 078.00 Gs arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 12.83 Gs 8 330 526 038.18 Gs 1 540 244 868.75 Gs arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 417.87 Gs 142 566 075 146.68 Gs 1 202 472 856.89 Gs arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 78.71 Gs 12 268 000 826.24 Gs 135 011 420.93 Gs arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 170.32 Gs 8 980 533 029.57 Gs 12 374 493 771.92 Gs arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 7 490.97 Gs 142 421 212 978.45 Gs 3 385 960.29 Gs arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 197.87 Gs 142 414 426 075.75 Gs 85 814 024 731.87 Gs arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 2 378.75 Gs 142 122 372 018.82 Gs 45 181 475 006.10 Gs arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 3 966.37 Gs 121 848 058 343.00 Gs 0.000000 Gs arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 53.79 Gs 142 108 551 008.36 Gs 8 309 970 562.45 Gs arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.004 Gs 142 101 943 891.16 Gs 2 271 904 442.30 Gs arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 297.67 Gs 141 108 936 126.22 Gs 2 130 480 671.79 Gs arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 1 623.60 Gs 140 973 849 794.66 Gs 17 605 787 434.01 Gs arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 484.41 Gs 140 621 267 952.07 Gs 13 583 476 362.19 Gs arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 1 424.57 Gs 7 116 539 418.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 305.76 Gs 139 899 578 982.82 Gs 2 310 902 914.10 Gs arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 10 307.35 Gs 139 764 432 722.76 Gs 2 138 938 081.45 Gs arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 765.54 Gs 20 091 958 739.37 Gs 550 443 278.60 Gs arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 58.03 Gs 33 787 935 879.43 Gs 0.000000 Gs arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.157 Gs 139 269 333 414.52 Gs 555 889 281.10 Gs arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 661.22 Gs 180 725 622 855.10 Gs 3 185 656 765.11 Gs arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 222.55 Gs 139 192 093 068.23 Gs 2 147 477 892.79 Gs arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 243.29 Gs 9 584 035 504.44 Gs 479 428.01 Gs arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 873.89 Gs 139 147 386 406.74 Gs 123 138 086.74 Gs arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 29 180.39 Gs 137 147 827 035.71 Gs 78 858 415.81 Gs arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 1.80 Gs 19 916 210 920.11 Gs 1 785 771 935.97 Gs arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 672.80 Gs 136 739 541 651.74 Gs 9 472 029 136.70 Gs arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 654 380.38 Gs 33 181 092 390.64 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 11.84 Gs 58 930 571 270.94 Gs 71 165 094.54 Gs arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 3 352.02 Gs 136 638 899 225.94 Gs 6 479 874 009.17 Gs arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 175.00 Gs 136 326 641 773.23 Gs 1 405 151 046.13 Gs arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 199.38 Gs 126 950 146 157.65 Gs 8 200 983 092.93 Gs arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 3 543.53 Gs 135 535 705 421.47 Gs 1 228 069 817.73 Gs arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 173.45 Gs 133 571 998 275.96 Gs 28 786 340 669.32 Gs arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 38.39 Gs 133 082 854 362.48 Gs 176 129 863.45 Gs arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 1 165.34 Gs 132 309 619 391.60 Gs 235 249 329.36 Gs arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 29.43 Gs 132 143 100 561.44 Gs 2 026 684 508.64 Gs arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 34 430.59 Gs 131 954 820 194.48 Gs 201 577 003.05 Gs arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 108.58 Gs 131 778 435 634.90 Gs 1 158 350 498.27 Gs arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.951 Gs 51 370 074 028.86 Gs 262 636 654.16 Gs arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 2 152.10 Gs 190 836 467 335.69 Gs 0.000000 Gs arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 225.50 Gs 131 607 931 559.45 Gs 18 479 335 223.94 Gs arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago