9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
183 575 407 217 291.38 ₨

Market Capitalizations

attach_money
8 825 961 055 895.58 ₨

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 900 985.53 ₨ 57 326 789 807 531.68 ₨ 1 708 909 651 990.85 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 119 698.18 ₨ 14 408 006 391 414.14 ₨ 824 960 804 155.09 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.25 ₨ 443 908 964 846.10 ₨ 52 083 097 536.23 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 24 013.63 ₨ 4 005 501 644 451.81 ₨ 73 572 501 235.77 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.62 ₨ 5 457 589 648 444.79 ₨ 2 951 880 720 692.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 26 157.81 ₨ 3 817 282 206 071.05 ₨ 86 965 035 927.60 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 046.31 ₨ 3 300 461 595 427.14 ₨ 108 608 610 175.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.63 ₨ 1 622 528 102 210.56 ₨ 309 774 334 812.22 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.33 ₨ 1 602 735 764 733.25 ₨ 90 027 791 481.39 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.32 ₨ 778 180 574 406.18 ₨ 44 542 571 569.42 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 262.65 ₨ 663 393 684 663.54 ₨ 11 182 089 675.90 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.14 ₨ 618 351 830 620.48 ₨ 16 144 720 145.88 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.28 ₨ 603 976 492 790.35 ₨ 12 516 577 561.10 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 282.26 ₨ 520 897 737 772.29 ₨ 17 800 314 954.34 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000835 ₨ 492 634 015 485.76 ₨ 27 454 932 984.44 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 547.57 ₨ 343 243 945 983.07 ₨ 12 300 842 296.10 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 579.85 ₨ 307 983 831 657.82 ₨ 9 979 293 851.70 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 205.18 ₨ 307 783 593 992.79 ₨ 8 214 314 365.38 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.94 ₨ 503 677 588 165.09 ₨ 5 349 483 951.71 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 244.46 ₨ 296 386 407 963.97 ₨ 15 754 461 293.35 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 273.03 ₨ 252 647 658 439.35 ₨ 65 731 177.84 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.62 ₨ 244 793 570 727.13 ₨ 4 462 483 212.70 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 086.01 ₨ 231 552 033 701.70 ₨ 13 621 885 415.56 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.75 ₨ 227 115 329 785.81 ₨ 33 129 853 254.35 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 343.80 ₨ 206 379 537 966.43 ₨ 8 136 897 244.19 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000488 ₨ 205 570 457 482.17 ₨ 50 392 223 407.61 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 668.92 ₨ 196 841 562 945.67 ₨ 10 166 439 912.04 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 415.89 ₨ 196 126 964 272.02 ₨ 3 828 726 291.05 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.32 ₨ 181 574 068 854.91 ₨ 1 977 905 710.63 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.51 ₨ 180 199 439 272.60 ₨ 10 849 036 570.94 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.78 ₨ 16 701 458 017.00 ₨ 281 623 945.92 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 358.65 ₨ 180 026 345 946.27 ₨ 7 190 170 297.61 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.92 ₨ 133 362 142 156.09 ₨ 3 810 308 106.63 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 300.58 ₨ 155 609 360 206.34 ₨ 17 326 927 474.50 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.55 ₨ 134 909 654 071.77 ₨ 3 521 220 678.17 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.23 ₨ 134 768 629 348.71 ₨ 4 280 395 278.58 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 896.93 ₨ 133 601 488 734.36 ₨ 5 555 245 451.85 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.58 ₨ 245 866 959 311.86 ₨ 15 516 958 062.45 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 297.75 ₨ 297 750 879 077.01 ₨ 9 104 816 318.84 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.56 ₨ 128 384 010 754.44 ₨ 237 443 240 565.84 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 955.49 ₨ 128 306 149 192.52 ₨ 3 070 824 722.61 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.88 ₨ 128 067 259 240.82 ₨ 3 605 116 328.58 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 80.44 ₨ 11 281 963 559.41 ₨ 18 124 486 775.22 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.75 ₨ 9 153 052 195.41 ₨ 14 803 316 912.58 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.89 ₨ 126 635 248 243.20 ₨ 2 155 516 833.14 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.87 ₨ 114 736 246 547.23 ₨ 33 096 919 821.81 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 898.84 ₨ 113 930 429 037.48 ₨ 130 800 669.33 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 201.80 ₨ 107 646 833 994.21 ₨ 8 482 586 376.98 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 086.29 ₨ 106 128 168 098.56 ₨ 5 782 306 379.31 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 176.83 ₨ 104 319 302 303.41 ₨ 7 034 952 452.40 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.91 ₨ 102 807 760 968.87 ₨ 7 605 536 217.79 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.85 ₨ 102 224 296 226.64 ₨ 295 550 485.78 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.25 ₨ 44 996 482 659.58 ₨ 957 767 953.39 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 28.10 ₨ 101 625 030 607.73 ₨ 12 090 067 807.55 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.65 ₨ 99 800 722 254.26 ₨ 2 375 996 952.51 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.65 ₨ 93 600 823 369.67 ₨ 3 394 794 997.97 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 827.72 ₨ 43 797 701 269.80 ₨ 1 996 007 793.54 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.77 ₨ 91 870 272 522.59 ₨ 12 473 440 430.20 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 91 010 465 869.70 ₨ 1 039 209 321.56 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 217.81 ₨ 85 150 213 722.97 ₨ 5 540 495 067.29 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 80 509 639 165.39 ₨ 22 609 534 688.45 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 236.34 ₨ 79 500 496 683.84 ₨ 7 152 667 176.39 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.95 ₨ 4 147 985 029.11 ₨ 12 112 421 058.72 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.12 ₨ 77 554 307 054.38 ₨ 2 259 396 525.14 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 22.00 ₨ 77 532 576 969.55 ₨ 13 627 897 414.36 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 054.62 ₨ 69 238 504 022.43 ₨ 5 078 478 570.27 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 834 367 555.94 ₨ 11 363 162 990.81 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 90.33 ₨ 33 317 615 954.53 ₨ 1 309 592 677.67 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 65.31 ₨ 65 312 767 245.60 ₨ 1 115 654 222.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 46.25 ₨ 64 756 992 511.96 ₨ 1 501 075 207.12 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 46.00 ₨ 4 094 307 195.30 ₨ 152 257 006.42 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 72 221.02 ₨ 63 529 833 458.17 ₨ 3 172 934 775.57 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 351.05 ₨ 59 844 711 179.93 ₨ 587 938 039.57 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.75 ₨ 57 106 826 010.36 ₨ 2 222 284 674.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.34 ₨ 15 905 246 186.83 ₨ 670 415 979.73 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.99 ₨ 2 875 012 706.94 ₨ 219 158 800.45 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 497.13 ₨ 12 596 426 327.16 ₨ 23 556 140 050.51 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 256.71 ₨ 55 056 125 763.80 ₨ 5 301 434 787.72 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.30 ₨ 54 408 691 541.43 ₨ 4 853 846 184.17 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.910 ₨ 12 278 397 171.94 ₨ 635 420 904.47 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.61 ₨ 53 370 625 771.62 ₨ 3 834 104 626.36 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.20 ₨ 52 258 823 140.16 ₨ 1 670 227 853.00 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.21 ₨ 51 293 678 511.20 ₨ 1 284 430 887.85 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 50 128 859 504.08 ₨ 2 860 109 748.41 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 35.07 ₨ 48 739 198 213.25 ₨ 21 496 780 420.75 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 56.01 ₨ 47 582 630 979.95 ₨ 972 442 119.42 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.82 ₨ 83 807 857 256.04 ₨ 657 199 823.93 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.901 ₨ 44 583 526 979.19 ₨ 1 195 862 083.25 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 45.23 ₨ 44 321 997 523.27 ₨ 6 581 446 187.59 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 241.81 ₨ 44 306 807 353.24 ₨ 1 502 675 476.72 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 368.93 ₨ 43 499 190 219.07 ₨ 62 845 325.31 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.42 ₨ 43 283 772 972.46 ₨ 1 703 275 065.65 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.32 ₨ 42 860 057 472.30 ₨ 1 889 887 641.94 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 87.01 ₨ 42 652 471 428.40 ₨ 9 244 994 924.96 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000046 ₨ 42 005 033 235.37 ₨ 915 279 273.29 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.84 ₨ 41 192 796 163.07 ₨ 1 675 816 268.48 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 109.46 ₨ 17 758 734 552.64 ₨ 547 193 485.85 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.397 ₨ 40 696 163 447.08 ₨ 6 271 770 172.26 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 337.41 ₨ 40 291 681 669.58 ₨ 578 425 876.03 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.68 ₨ 40 111 885 996.27 ₨ 3 406 501 251.04 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago