9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
36 205 160 423 783 864.00 ZK

Market Capitalizations

attach_money
1 740 676 165 541 794.50 ZK

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 572 138 980.51 ZK 11 306 120 209 802 938.00 ZK 337 035 058 442 476.44 ZK arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 23 607 147.09 ZK 2 841 579 875 514 596.50 ZK 162 700 650 977 804.28 ZK arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2 021.92 ZK 87 548 738 305 590.20 ZK 10 271 947 262 712.01 ZK arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 736 023.57 ZK 789 974 168 181 761.88 ZK 14 510 136 463 252.46 ZK arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 8 997.24 ZK 1 076 358 275 568 155.38 ZK 582 176 646 995 140.12 ZK arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 158 902.67 ZK 752 853 101 341 998.38 ZK 17 151 442 694 564.78 ZK arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 389 688.39 ZK 650 924 561 989 596.88 ZK 21 420 037 762 115.56 ZK arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 8 999.40 ZK 319 998 692 216 425.44 ZK 61 094 400 699 174.41 ZK arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5 588.27 ZK 316 095 202 286 102.62 ZK 17 755 486 328 974.29 ZK arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1 049.91 ZK 153 474 547 392 392.38 ZK 8 784 787 536 654.27 ZK arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 51 800.99 ZK 130 836 015 245 435.19 ZK 2 205 357 224 728.87 ZK arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 408.04 ZK 121 952 758 080 800.77 ZK 3 184 098 522 449.56 ZK arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3 408.29 ZK 119 117 621 173 438.81 ZK 2 468 547 968 518.89 ZK arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 252 889.46 ZK 102 732 639 661 853.11 ZK 3 510 618 705 875.54 ZK arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.165 ZK 97 158 403 901 907.28 ZK 5 414 724 489 480.39 ZK arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 107 992.91 ZK 67 695 353 736 025.75 ZK 2 426 000 167 609.29 ZK arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 072 693.97 ZK 60 741 273 584 126.14 ZK 1 968 139 089 508.48 ZK arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 40 465.90 ZK 60 701 782 255 222.49 ZK 1 620 045 810 482.06 ZK arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 932.09 ZK 99 336 442 488 707.31 ZK 1 055 037 423 541.91 ZK arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 48 212.53 ZK 58 454 003 237 281.00 ZK 3 107 130 781 634.21 ZK arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 53 847.84 ZK 49 827 747 317 280.55 ZK 12 963 652 783.32 ZK arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 8 998.19 ZK 48 278 746 228 768.47 ZK 880 101 115 140.75 ZK arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 608 630.00 ZK 45 667 220 101 548.11 ZK 2 686 539 304 041.02 ZK arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 16 713.74 ZK 44 792 203 238 109.66 ZK 6 533 945 205 800.34 ZK arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 67 804.43 ZK 40 702 643 091 057.54 ZK 1 604 777 429 304.57 ZK arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.096 ZK 40 543 074 392 982.49 ZK 9 938 469 211 315.22 ZK arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 259 704.45 ZK 38 821 541 907 738.48 ZK 2 005 048 462 283.16 ZK arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 82 023.51 ZK 38 680 607 127 800.35 ZK 755 110 129 877.57 ZK arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 443.15 ZK 35 810 451 908 243.73 ZK 390 087 074 526.07 ZK arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14 102.91 ZK 35 539 344 327 412.15 ZK 2 139 671 731 897.82 ZK arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 351.80 ZK 3 293 899 634 938.22 ZK 55 542 516 809.02 ZK arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 70 734.12 ZK 35 505 206 466 884.08 ZK 1 418 061 782 050.77 ZK arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 437.30 ZK 26 301 985 785 632.28 ZK 751 477 653 546.63 ZK arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 59 281.80 ZK 30 689 632 860 486.16 ZK 3 417 256 147 621.26 ZK arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 897.53 ZK 26 607 189 614 477.96 ZK 694 463 171 690.96 ZK arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3 595.05 ZK 26 579 376 397 013.55 ZK 844 189 317 552.43 ZK arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 176 894.12 ZK 26 349 190 263 587.27 ZK 1 095 618 175 802.50 ZK arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3 269.15 ZK 48 490 442 373 129.53 ZK 3 060 289 852 852.27 ZK arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 58 723.11 ZK 58 723 107 341 636.60 ZK 1 795 672 636 382.07 ZK arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 8 985.35 ZK 25 320 187 358 818.57 ZK 46 829 097 353 185.80 ZK arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 371 777.65 ZK 25 304 831 324 026.30 ZK 605 635 054 284.84 ZK arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 16 936.70 ZK 25 257 716 903 004.55 ZK 711 009 263 174.85 ZK arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 15 865.44 ZK 2 225 054 579 779.33 ZK 3 574 552 611 607.88 ZK arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9 023.00 ZK 1 805 185 825 952.58 ZK 2 919 543 917 937.55 ZK arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 15 558.03 ZK 24 975 292 428 597.86 ZK 425 115 945 119.80 ZK arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 22 654.70 ZK 22 628 544 180 475.11 ZK 6 527 449 999 135.69 ZK arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 374 493.65 ZK 22 469 619 013 672.88 ZK 25 796 806 274.48 ZK arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 420 355.29 ZK 21 230 354 070 573.15 ZK 1 672 955 028 358.79 ZK arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 214 240.52 ZK 20 930 839 319 573.88 ZK 1 140 399 649 690.89 ZK arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 34 875.00 ZK 20 574 090 682 646.21 ZK 1 387 449 364 670.92 ZK arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16 155.25 ZK 20 275 981 053 836.39 ZK 1 499 981 196 000.75 ZK arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 758.74 ZK 20 160 908 806 882.03 ZK 58 289 140 757.74 ZK arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 640.57 ZK 8 874 308 916 923.03 ZK 188 893 179 793.55 ZK arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5 541.12 ZK 20 042 720 274 996.04 ZK 2 384 430 742 341.95 ZK arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 523.11 ZK 19 682 926 021 500.85 ZK 468 599 537 028.89 ZK arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5 650.77 ZK 18 460 167 825 671.60 ZK 669 529 210 750.10 ZK arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 360 467.94 ZK 8 637 882 517 613.71 ZK 393 657 208 596.19 ZK arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6 462.63 ZK 18 118 864 641 384.75 ZK 2 460 040 365 196.27 ZK arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 221.64 ZK 17 949 291 612 659.24 ZK 204 955 232 138.55 ZK arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 42 957.41 ZK 16 793 519 320 975.51 ZK 1 092 709 071 323.87 ZK arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.224 ZK 15 878 294 624 691.15 ZK 4 459 103 988 442.41 ZK arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 46 611.12 ZK 15 679 269 243 303.26 ZK 1 410 665 330 964.33 ZK arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 765.80 ZK 818 075 066 214.05 ZK 2 388 839 301 509.82 ZK arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 601.86 ZK 15 295 437 286 628.23 ZK 445 603 334 855.91 ZK arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4 338.09 ZK 15 291 151 629 745.86 ZK 2 687 725 004 155.36 ZK arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 207 994.86 ZK 13 655 375 649 895.84 ZK 1 001 589 124 232.75 ZK arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.41 ZK 13 575 670 934 410.37 ZK 2 241 068 916 801.68 ZK arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 17 814.63 ZK 6 570 976 193 689.95 ZK 258 280 854 192.03 ZK arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 12 881.13 ZK 12 881 132 890 798.31 ZK 220 031 869 908.56 ZK arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9 122.52 ZK 12 771 521 730 479.77 ZK 296 045 475 293.66 ZK arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9 071.98 ZK 807 488 601 426.36 ZK 30 028 474 002.87 ZK arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 243 594.06 ZK 12 529 498 623 563.81 ZK 625 773 431 774.15 ZK arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 69 235.42 ZK 11 802 710 404 556.43 ZK 115 954 480 857.11 ZK arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3 106.97 ZK 11 262 738 448 135.14 ZK 438 284 050 994.72 ZK arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4 406.74 ZK 3 136 868 922 165.67 ZK 132 220 968 291.33 ZK arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 970.41 ZK 567 016 562 038.73 ZK 43 222 998 378.44 ZK arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 98 044.32 ZK 2 484 295 924 243.68 ZK 4 645 795 656 518.79 ZK arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 50 628.93 ZK 10 858 294 669 235.75 ZK 1 045 561 057 850.85 ZK arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 7 948.60 ZK 10 730 606 215 537.33 ZK 957 286 612 810.56 ZK arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 179.41 ZK 2 421 573 489 040.46 ZK 125 319 159 748.81 ZK arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 11 757.09 ZK 10 525 876 517 283.75 ZK 756 170 857 432.10 ZK arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3 590.25 ZK 10 306 604 267 030.61 ZK 329 406 145 838.11 ZK arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1 223.97 ZK 10 116 256 242 458.98 ZK 253 318 388 627.32 ZK arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 200.15 ZK 9 886 527 981 704.35 ZK 564 077 366 572.82 ZK arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 6 916.63 ZK 9 612 455 813 042.16 ZK 4 239 644 054 319.72 ZK arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11 047.26 ZK 9 384 354 985 934.95 ZK 191 787 252 280.33 ZK arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 344.69 ZK 16 528 776 717 552.20 ZK 129 614 447 907.40 ZK arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 177.76 ZK 8 792 864 855 960.96 ZK 235 850 647 017.73 ZK arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 8 919.92 ZK 8 741 285 420 290.55 ZK 1 298 007 824 981.65 ZK arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 442 134.78 ZK 8 738 289 580 318.80 ZK 296 361 084 114.25 ZK arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 72 760.83 ZK 8 579 009 487 486.16 ZK 12 394 498 366.00 ZK arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9 352.94 ZK 8 536 524 406 887.48 ZK 335 923 792 476.22 ZK arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 852.95 ZK 8 452 958 269 734.05 ZK 372 727 950 309.11 ZK arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17 160.10 ZK 8 412 017 676 791.82 ZK 1 823 318 980 734.52 ZK arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.009 ZK 8 284 328 439 989.63 ZK 180 513 465 417.19 ZK arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5 293.82 ZK 8 124 137 192 422.01 ZK 330 508 305 882.76 ZK arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 21 588.70 ZK 3 502 418 124 235.64 ZK 107 918 747 060.82 ZK arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 78.32 ZK 8 026 190 155 689.21 ZK 1 236 932 815 074.90 ZK arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 658 211.70 ZK 7 946 417 337 179.57 ZK 114 078 470 271.34 ZK arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4 078.60 ZK 7 910 957 624 495.96 ZK 671 837 944 675.03 ZK arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago