9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
5 566 650 110 593 189.00 ₩

Market Capitalizations

attach_money
267 634 090 168 394.53 ₩

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 87 968 054.33 ₩ 1 738 349 301 027 672.00 ₩ 51 820 133 466 943.86 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 629 668.44 ₩ 436 901 279 904 328.44 ₩ 25 015 704 561 391.97 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 310.88 ₩ 13 460 876 517 783.81 ₩ 1 579 342 162 738.23 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 728 177.58 ₩ 121 460 856 386 261.42 ₩ 2 230 976 242 127.78 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 383.35 ₩ 165 493 256 861 618.47 ₩ 89 511 375 131 246.28 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 793 196.49 ₩ 115 753 382 965 064.78 ₩ 2 637 084 859 036.05 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 213 668.69 ₩ 100 081 569 659 525.30 ₩ 3 293 393 930 083.55 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 383.68 ₩ 49 200 741 954 068.42 ₩ 9 393 444 150 720.33 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 859.21 ₩ 48 600 568 873 822.76 ₩ 2 729 958 347 923.56 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 161.43 ₩ 23 597 163 946 106.12 ₩ 1 350 686 972 245.25 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 7 964.56 ₩ 20 116 422 913 489.64 ₩ 339 080 172 418.46 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 216.49 ₩ 18 750 595 945 755.63 ₩ 489 564 531 261.95 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 524.03 ₩ 18 314 685 291 191.99 ₩ 379 546 524 890.78 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 38 882.50 ₩ 15 795 446 097 775.28 ₩ 539 767 971 708.11 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.025 ₩ 14 938 390 922 591.17 ₩ 832 529 847 275.50 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 16 604.23 ₩ 10 408 360 132 931.27 ₩ 373 004 675 113.93 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 472 435.75 ₩ 9 339 149 816 127.48 ₩ 302 607 185 054.15 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 221.75 ₩ 9 333 077 907 928.88 ₩ 249 086 817 584.21 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 604.57 ₩ 15 273 270 773 920.92 ₩ 162 215 113 030.72 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 412.82 ₩ 8 987 475 259 788.33 ₩ 477 730 514 290.15 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 279.26 ₩ 7 661 162 990 791.15 ₩ 1 993 199 818.90 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 383.50 ₩ 7 422 999 508 576.32 ₩ 135 318 140 082.40 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 93 578.66 ₩ 7 021 469 670 433.19 ₩ 413 063 335 140.72 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 569.79 ₩ 6 886 933 249 033.14 ₩ 1 004 613 330 716.93 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 425.13 ₩ 6 258 151 324 622.43 ₩ 246 739 258 982.74 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 233 617 167 049.60 ₩ 1 528 068 929 586.94 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 808 695.06 ₩ 5 968 926 474 142.80 ₩ 308 282 109 888.99 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 12 611.36 ₩ 5 947 257 336 397.07 ₩ 116 100 407 753.80 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 221.89 ₩ 5 505 962 513 135.67 ₩ 59 977 037 282.37 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 168.36 ₩ 5 464 278 923 637.54 ₩ 328 980 834 322.66 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 54.09 ₩ 506 446 775 887.41 ₩ 8 539 825 641.39 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 10 875.58 ₩ 5 459 030 126 978.18 ₩ 218 031 177 972.50 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 604.77 ₩ 4 044 007 825 642.12 ₩ 115 541 903 813.13 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 114.75 ₩ 4 718 621 493 654.88 ₩ 525 413 203 240.08 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 138.00 ₩ 4 090 933 813 752.96 ₩ 106 775 759 207.98 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 552.75 ₩ 4 086 657 449 603.15 ₩ 129 796 595 372.29 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 27 197.99 ₩ 4 051 265 653 237.77 ₩ 168 454 523 280.95 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 502.64 ₩ 7 455 548 414 633.53 ₩ 470 528 583 451.22 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 028.85 ₩ 9 028 850 808 874.09 ₩ 276 089 959 632.91 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 381.52 ₩ 3 893 053 424 191.32 ₩ 7 200 111 721 887.15 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 210 914.86 ₩ 3 890 692 388 588.27 ₩ 93 118 174 383.20 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 604.07 ₩ 3 883 448 407 511.50 ₩ 109 319 769 534.43 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 439.36 ₩ 342 108 698 804.93 ₩ 549 597 998 125.61 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 387.31 ₩ 277 552 640 564.44 ₩ 448 888 481 184.37 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 392.09 ₩ 3 840 024 812 275.68 ₩ 65 362 829 365.11 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 483.23 ₩ 3 479 205 353 335.64 ₩ 1 003 614 673 551.08 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 57 579.50 ₩ 3 454 770 140 592.48 ₩ 3 966 334 987.05 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 218 383.81 ₩ 3 264 229 503 517.20 ₩ 257 221 765 754.51 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 32 940.11 ₩ 3 218 178 227 890.78 ₩ 175 339 806 860.85 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 362.13 ₩ 3 163 327 073 636.46 ₩ 213 324 428 586.54 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 483.92 ₩ 3 117 491 839 687.52 ₩ 230 626 529 281.17 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 116.66 ₩ 3 099 799 142 604.10 ₩ 8 962 127 167.71 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 98.49 ₩ 1 364 451 148 278.18 ₩ 29 042 883 055.35 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 851.96 ₩ 3 081 627 307 528.85 ₩ 366 613 253 475.33 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 80.43 ₩ 3 026 307 880 751.94 ₩ 72 048 559 765.87 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 868.82 ₩ 2 838 305 204 714.35 ₩ 102 942 089 233.75 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 55 423.01 ₩ 1 328 099 892 643.43 ₩ 60 525 955 916.72 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 993.65 ₩ 2 785 828 834 320.80 ₩ 378 238 455 808.29 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 34.08 ₩ 2 759 756 481 428.03 ₩ 31 512 470 937.74 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 604.83 ₩ 2 582 053 085 558.10 ₩ 168 007 239 894.33 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.034 ₩ 2 441 334 591 366.81 ₩ 685 600 379 058.21 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 166.60 ₩ 2 410 733 852 457.06 ₩ 216 893 951 820.86 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 271.50 ₩ 125 781 452 271.16 ₩ 367 291 082 439.27 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 246.29 ₩ 2 351 718 557 977.92 ₩ 68 512 825 912.71 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 666.99 ₩ 2 351 059 625 602.56 ₩ 413 245 640 027.52 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 31 979.82 ₩ 2 099 554 248 121.73 ₩ 153 997 279 501.53 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.218 ₩ 2 087 299 413 228.62 ₩ 344 570 950 315.85 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 739.05 ₩ 1 010 306 954 234.08 ₩ 39 711 442 477.35 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1 980.51 ₩ 1 980 512 142 242.13 ₩ 33 830 548 425.24 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 402.61 ₩ 1 963 659 103 322.61 ₩ 45 517 864 262.84 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 394.84 ₩ 124 153 752 112.09 ₩ 4 616 966 370.88 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 189 994.56 ₩ 1 926 447 337 400.01 ₩ 96 214 509 269.33 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 645.15 ₩ 1 814 701 506 906.26 ₩ 17 828 343 145.88 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 477.71 ₩ 1 731 679 227 326.60 ₩ 67 387 464 449.36 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 677.55 ₩ 482 302 841 034.20 ₩ 20 329 363 525.71 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 302.96 ₩ 87 180 467 392.92 ₩ 6 645 663 377.46 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 074.60 ₩ 381 967 819 492.18 ₩ 714 304 773 199.26 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 7 784.35 ₩ 1 669 494 804 438.09 ₩ 160 758 093 879.18 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 222.12 ₩ 1 649 862 328 388.21 ₩ 147 185 637 812.30 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 27.58 ₩ 372 324 060 238.70 ₩ 19 268 190 122.89 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 807.69 ₩ 1 618 384 533 949.93 ₩ 116 263 497 741.24 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 552.01 ₩ 1 584 670 779 285.28 ₩ 50 647 165 671.86 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 188.19 ₩ 1 555 404 209 557.92 ₩ 38 948 448 772.55 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 30.77 ₩ 1 520 082 812 465.15 ₩ 86 728 557 428.32 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 063.45 ₩ 1 477 943 408 851.52 ₩ 651 857 767 445.52 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 698.55 ₩ 1 442 872 234 478.03 ₩ 29 487 855 228.93 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 206.75 ₩ 2 541 348 130 093.88 ₩ 19 928 603 335.35 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 27.33 ₩ 1 351 928 883 892.25 ₩ 36 262 732 023.20 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 371.46 ₩ 1 343 998 393 655.00 ₩ 199 572 528 277.99 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 67 979.53 ₩ 1 343 537 774 430.70 ₩ 45 566 390 049.09 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 187.19 ₩ 1 319 047 990 764.40 ₩ 1 905 690 649.96 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 438.04 ₩ 1 312 515 784 420.19 ₩ 51 649 273 049.77 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 131.14 ₩ 1 299 667 244 566.15 ₩ 57 308 020 777.24 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 638.42 ₩ 1 293 372 507 750.68 ₩ 280 340 666 549.98 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 273 739 911 296.30 ₩ 27 754 477 275.24 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 813.94 ₩ 1 249 110 034 904.35 ₩ 50 816 626 026.76 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 319.33 ₩ 538 507 108 114.13 ₩ 16 592 825 393.66 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.04 ₩ 1 234 050 389 359.93 ₩ 190 182 065 518.75 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 101 201.99 ₩ 1 221 785 083 426.16 ₩ 17 539 900 989.78 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 627.10 ₩ 1 216 333 048 102.43 ₩ 103 297 063 878.47 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago