9093 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9093

Cryptocurrencies

account_balance
879 439 732 235 262.50 ₨

Market Capitalizations

attach_money
46 051 484 917 379.80 ₨

24 Hour Volume

data_usage
58.82 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 1 899.35 ₨ 4 923 594 483.36 ₨ 2 804.25 ₨ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 11.38 ₨ 4 924 508 668.76 ₨ 859 325 301.40 ₨ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 1.23 ₨ 4 891 409 268.40 ₨ 356 774 873.18 ₨ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 32.40 ₨ 4 865 638 494.17 ₨ 8 958 175.63 ₨ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 0.548 ₨ 4 864 416 682.58 ₨ 249 944 457.42 ₨ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 0.301 ₨ 4 856 965 230.30 ₨ 38 005 435.20 ₨ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 13.15 ₨ 4 848 118 944.23 ₨ 819 370 632.25 ₨ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 15.65 ₨ 906 461 654.02 ₨ 5 902 104.32 ₨ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 586.46 ₨ 4 832 796 243.50 ₨ 900 722 196.18 ₨ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000028 ₨ 4 817 336 414.96 ₨ 5 099 808.49 ₨ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 95.65 ₨ 4 815 379 609.53 ₨ 482 426 291.17 ₨ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 5.05 ₨ 4 810 662 020.27 ₨ 857 727 159.51 ₨ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 72.94 ₨ 4 794 301 747.16 ₨ 33 441 799.25 ₨ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 194.08 ₨ 2 030 469 988.36 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 169.07 ₨ 4 082 556 535.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 279.38 ₨ 4 789 104 911.63 ₨ 491 634 605.88 ₨ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.015 ₨ 1 154 293 670.15 ₨ 0.000000 ₨ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 4.42 ₨ 4 782 604 660.85 ₨ 47 473 984.28 ₨ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 272.71 ₨ 4 781 426 595.56 ₨ 53 370 760.53 ₨ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 337.07 ₨ 4 780 859 015.42 ₨ 179 726 045.18 ₨ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 18 428 785.46 ₨ 6 080 039 293.45 ₨ 42 624.60 ₨ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 45.31 ₨ 4 763 097 739.16 ₨ 99 764 547.82 ₨ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 9.00 ₨ 4 746 636 793.48 ₨ 76 660 895.48 ₨ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 19.09 ₨ 3 768 804 180.60 ₨ 58 619 755.09 ₨ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 17.51 ₨ 4 739 102 896.26 ₨ 70 888 347.49 ₨ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 0.196 ₨ 4 726 326 734.67 ₨ 277 549 210.94 ₨ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 516.95 ₨ 4 701 154 387.33 ₨ 16 780 349.72 ₨ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 490.99 ₨ 4 638 301 897.75 ₨ 1 999 772 708.28 ₨ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 184.88 ₨ 1 386 570 232.82 ₨ 175 682 036.70 ₨ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 34.26 ₨ 4 618 480 900.09 ₨ 1 001 578 999.25 ₨ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 6.38 ₨ 4 614 504 474.03 ₨ 99 550.86 ₨ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 52.57 ₨ 1 997 497 340.08 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 38.42 ₨ 4 610 531 693.50 ₨ 4 072 331.40 ₨ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 9.11 ₨ 4 591 299 868.70 ₨ 17 609 566.35 ₨ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 14.59 ₨ 5 933 403 675.03 ₨ 7 068 391.77 ₨ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 95.58 ₨ 4 584 654 918.63 ₨ 25 064 664.15 ₨ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 0.109 ₨ 4 103 866 309.28 ₨ 0.000000 ₨ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 5.91 ₨ 4 569 789 030.18 ₨ 129 727 955.76 ₨ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 26.19 ₨ 6 360 724 216.39 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 29.71 ₨ 4 567 255 110.16 ₨ 421 617 538.77 ₨ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000056 ₨ 4 111 768 684.91 ₨ 48 044 088.24 ₨ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 43.21 ₨ 4 563 531 066.57 ₨ 33 370.57 ₨ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 1.95 ₨ 1 876 173 159.80 ₨ 0.000000 ₨ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 3.11 ₨ 4 553 144 125.72 ₨ 118 696 598.33 ₨ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 16.98 ₨ 4 546 084 987.97 ₨ 3 975 865.21 ₨ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 9.49 ₨ 4 533 737 035.31 ₨ 133 018 181.92 ₨ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 37.72 ₨ 4 526 297 080.46 ₨ 144 381 001.66 ₨ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₨ 4 070 693 437.57 ₨ 11 098 659.42 ₨ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₨ 4 507 863 905.97 ₨ 563 815 432.05 ₨ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 6.39 ₨ 4 498 567 818.25 ₨ 2 338 183.39 ₨ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 0.147 ₨ 4 481 928 241.86 ₨ 2 912 213.30 ₨ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 155.59 ₨ 4 449 771 069.39 ₨ 365 016 843.45 ₨ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 8.32 ₨ 3 683 117 807.49 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 8.72 ₨ 1 063 502 440.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 0.250 ₨ 4 448 394 182.80 ₨ 110 534 268.76 ₨ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 5.93 ₨ 4 437 407 693.36 ₨ 122 953 449.36 ₨ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 6.52 ₨ 1 057 724 564.85 ₨ 0.000000 ₨ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 796.15 ₨ 4 415 472 291.43 ₨ 2 771 968 569.69 ₨ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₨ 1 753 146 799.95 ₨ 185 280 702.97 ₨ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 47.23 ₨ 4 410 846 681.57 ₨ 11 188 956.26 ₨ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 415.18 ₨ 4 391 915 752.76 ₨ 597 611 688.46 ₨ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 69.03 ₨ 1 955 062 031.65 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000028 ₨ 4 391 835 270.80 ₨ 66 594 760.79 ₨ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.010 ₨ 358 824 218.86 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.000645 ₨ 4 371 397 618.63 ₨ 2 877 519 406.33 ₨ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 8 693.17 ₨ 5 603 056 050.93 ₨ 46 975 669.11 ₨ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 432.59 ₨ 4 325 865 016.42 ₨ 1 084 403.36 ₨ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 87.33 ₨ 4 324 535 241.21 ₨ 8 300 298.66 ₨ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 0.757 ₨ 684 504 169.36 ₨ 0.000000 ₨ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.070 ₨ 4 307 491 292.02 ₨ 111 510 147.65 ₨ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 6.18 ₨ 4 300 056 665.24 ₨ 3 959 880.99 ₨ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.000084 ₨ 4 274 916 286.35 ₨ 21 546 452.49 ₨ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 381.85 ₨ 271 155 521.65 ₨ 9 903 207.78 ₨ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 638.46 ₨ 4 286 982 131.49 ₨ 47 359 010.04 ₨ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 44.34 ₨ 276 174 567.74 ₨ 4 117 479.82 ₨ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₨ 4 246 242 272.42 ₨ 486 252 129.02 ₨ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 0.761 ₨ 682 693 745.76 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 21.89 ₨ 5 518 550 547.37 ₨ 2 217 881.08 ₨ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 53.14 ₨ 4 227 645 890.60 ₨ 68 771 138.97 ₨ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 24.17 ₨ 4 216 726 703.16 ₨ 205 775 561.83 ₨ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 105.14 ₨ 4 206 770 495.06 ₨ 3 451 750.94 ₨ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 123.44 ₨ 659 649 543.50 ₨ 0.000000 ₨ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 87.74 ₨ 4 187 529 696.66 ₨ 514 555 140.72 ₨ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 0.769 ₨ 4 176 617 800.26 ₨ 56 225 206.28 ₨ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 0.180 ₨ 3 091 644 060.75 ₨ 267 461 483.53 ₨ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 139.37 ₨ 4 173 723 253.73 ₨ 62 479 524.37 ₨ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 11.58 ₨ 670 398 793.41 ₨ 7 127 561.44 ₨ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 79.24 ₨ 4 168 172 241.47 ₨ 125 722 926.35 ₨ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 5.11 ₨ 4 164 984 650.85 ₨ 37 503 194.08 ₨ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 36.45 ₨ 200 041 992.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 0.381 ₨ 125 631 227.39 ₨ 719 570.47 ₨ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 42.73 ₨ 5 341 281 305.34 ₨ 27 478 281.86 ₨ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 4.63 ₨ 4 146 394 999.23 ₨ 13 315 138.38 ₨ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.009 ₨ 1 970 682 263.27 ₨ 41 222.47 ₨ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 0.138 ₨ 107 639 441.80 ₨ 13 219 793.89 ₨ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 0.779 ₨ 646 263 738.03 ₨ 9 258 230.35 ₨ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 1 567.59 ₨ 4 662 848 897.41 ₨ 0.000000 ₨ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 414 175.78 ₨ 4 141 757 891.94 ₨ 923 030 843.74 ₨ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 0.236 ₨ 4 141 230 973.43 ₨ 481 021 642.50 ₨ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.000084 ₨ 4 139 735 186.64 ₨ 122 687 606.49 ₨ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago