9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
661 137 156 857 664.00 Fdj

Market Capitalizations

attach_money
17 716 421 799 375.49 Fdj

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 270.36 Fdj 60 858 660 719.87 Fdj 17 471 234 565.81 Fdj arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 50.23 Fdj 60 322 896 865.07 Fdj 20 204 950 986.74 Fdj arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.746 Fdj 60 258 661 024.16 Fdj 1 938 039 075.06 Fdj arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 610.91 Fdj 59 685 173 941.91 Fdj 6 579 651 226.08 Fdj arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.53 Fdj 31 040 915 822.02 Fdj 27 355 241 567.90 Fdj arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 155.73 Fdj 59 030 077 685.09 Fdj 5 951 947 971.23 Fdj arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 548.37 Fdj 6 123 040 142.14 Fdj 688 069 996.38 Fdj arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 2.16 Fdj 58 301 184 428.69 Fdj 7 983 259 983.89 Fdj arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 5 681.53 Fdj 8 392 780 556.56 Fdj 1 353 170 911.84 Fdj arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 24.55 Fdj 56 045 349 221.12 Fdj 11 032 937 605.39 Fdj arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 606.56 Fdj 56 008 303 751.66 Fdj 3 496 800 986.90 Fdj arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 121.64 Fdj 55 904 703 804.91 Fdj 9 378 139 190.12 Fdj arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.317 Fdj 55 073 329 536.80 Fdj 1 591 790 508.18 Fdj arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 120.32 Fdj 8 862 834 227.92 Fdj 4 642 061 547.63 Fdj arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 418.46 Fdj 53 171 865 092.20 Fdj 6 336 945 783.62 Fdj arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 70.52 Fdj 52 736 663 155.81 Fdj 3 339 482 330.86 Fdj arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.447 Fdj 3 467 746 378.93 Fdj 2 101 784 549.42 Fdj arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 71.85 Fdj 52 680 682 989.83 Fdj 3 473 644 106.44 Fdj arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 30.35 Fdj 52 626 698 752.35 Fdj 3 699 745 996.81 Fdj arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 4 383.19 Fdj 52 475 165 608.68 Fdj 10 338 333 936.15 Fdj arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 73.63 Fdj 52 275 558 820.47 Fdj 10 020 715 239.36 Fdj arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.446 Fdj 2 488 072 478.54 Fdj 5 426 888.51 Fdj arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 5.27 Fdj 52 194 804 303.58 Fdj 4 680 342 277.05 Fdj arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.74 Fdj 52 026 063 289.99 Fdj 3 203 383 593.33 Fdj arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 499.96 Fdj 51 491 563 106.31 Fdj 18 792 687 189.61 Fdj arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.018 Fdj 5 635 078 149.68 Fdj 753 935 101.04 Fdj arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 60.67 Fdj 51 473 535 422.60 Fdj 2 577 443 617.13 Fdj arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 245.07 Fdj 47 536 039 496.78 Fdj 10 583 359 980.53 Fdj arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 5.14 Fdj 51 446 148 495.98 Fdj 1 722 758 262.08 Fdj arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.88 Fdj 2 830 397 982.72 Fdj 45 203 402.85 Fdj arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.869 Fdj 50 189 831 221.05 Fdj 738 297 885.69 Fdj arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.60 Fdj 4 033 789 737.84 Fdj 714 725 916.42 Fdj arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 239.73 Fdj 23 212 847 052.37 Fdj 6 177 109 791.78 Fdj arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 154.47 Fdj 49 863 344 669.30 Fdj 40 013 988.74 Fdj arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 470.41 Fdj 49 551 838 838.61 Fdj 7 789 453 539.04 Fdj arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 4 300.63 Fdj 48 741 769 722.48 Fdj 4 331 982 528.85 Fdj arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 4.03 Fdj 2 699 885 700.78 Fdj 146 401 445.30 Fdj arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 6.73 Fdj 48 641 376 662.84 Fdj 2 298 170 155.61 Fdj arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 18.97 Fdj 6 096 247 169.54 Fdj 142 977 454.07 Fdj arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.69 Fdj 2 336 547 911.82 Fdj 241 954 422.99 Fdj arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 32.51 Fdj 48 628 239 808.06 Fdj 2 117 095 840.55 Fdj arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 722.76 Fdj 46 974 041 422.15 Fdj 9 920 145 816.11 Fdj arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.578 Fdj 1 984 905 334.74 Fdj 5 968 130.00 Fdj arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 3.21 Fdj 46 023 976 236.65 Fdj 1 439 139 858.97 Fdj arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 309.35 Fdj 21 980 066 188.10 Fdj 3 496 282 259.92 Fdj arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 366.50 Fdj 44 085 428 262.36 Fdj 12 777 038 364.94 Fdj arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 4.46 Fdj 43 878 512 123.08 Fdj 1 215 893 200.61 Fdj arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 2 081.44 Fdj 43 197 973 227.75 Fdj 6 090 503 648.50 Fdj arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 8.67 Fdj 2 423 640 261.14 Fdj 405 681 135.26 Fdj arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 4 420.83 Fdj 42 948 624 934.96 Fdj 2 509 709 451.40 Fdj arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 621.80 Fdj 6 594 956 084.49 Fdj 11 189 726 813.25 Fdj arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 6 925.46 Fdj 41 700 536 889.35 Fdj 2 519 373 176.16 Fdj arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 100.59 Fdj 41 489 370 512.34 Fdj 368 013 658.00 Fdj arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 414.81 Fdj 41 481 402 880.10 Fdj 6 137 341 139.65 Fdj arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 3 224.58 Fdj 50 928 473 435.68 Fdj 202 249 204.57 Fdj arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 45.53 Fdj 40 691 108 644.54 Fdj 2 592 109 492.52 Fdj arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 107.88 Fdj 40 173 519 889.84 Fdj 2 374 901 724.03 Fdj arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 181.72 Fdj 40 001 865 571.11 Fdj 7 293 444 934.89 Fdj arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 35.99 Fdj 252 057 899 215.21 Fdj 41 951 665.44 Fdj arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 427.00 Fdj 1 465 191 336 982.61 Fdj 6 248 872 623.95 Fdj arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 8 705.11 Fdj 534 631 359 066.52 Fdj 236 580.96 Fdj arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 178.51 Fdj 452 729 202 758.85 Fdj 10 711 723 199.62 Fdj arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 617 299.86 Fdj 5 871 467 230 684.34 Fdj 17 111 693 865.55 Fdj arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 483.59 Fdj 228 194 430 931.41 Fdj 663 859 580.15 Fdj arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 722 578.59 Fdj 2 350 707 994 087.54 Fdj 4 520 973 193.11 Fdj arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 911.30 Fdj 390 674 859 714.07 Fdj 0.000000 Fdj arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.62 Fdj 455 067 982 286.70 Fdj 300 281 100.44 Fdj arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 794.64 Fdj 205 787 560 895.01 Fdj 6 229 557 503.81 Fdj arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 620 674.50 Fdj 2 094 973 559 361.94 Fdj 206 903 206 486.80 Fdj arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 330.40 Fdj 132 362 558 241.64 Fdj 1 223 791 681.16 Fdj arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 11 921 757.45 Fdj 1 826 839 298 711.81 Fdj 42 932 315 322.21 Fdj arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 20.76 Fdj 1 815 140 833 666.22 Fdj 235 601 938.27 Fdj arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 207.69 Fdj 131 713 461 206.29 Fdj 5 968 429 837.79 Fdj arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 615 775.00 Fdj 1 077 423 733 865.82 Fdj 30 246 268.43 Fdj arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 425.66 Fdj 129 763 059 525.17 Fdj 15 555 375 849.34 Fdj arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 645 262.12 Fdj 952 184 631 241.39 Fdj 4 596 673 918.96 Fdj arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 393.50 Fdj 437 162 808 026.13 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 9.19 Fdj 22 068 222 079.63 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 178.25 Fdj 115 759 574 018.59 Fdj 2 872 013 538.80 Fdj arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 956.71 Fdj 96 514 281 360.91 Fdj 4 411 823 421.53 Fdj arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 11 910 294.45 Fdj 681 203 516 472.83 Fdj 5 714 204 832.31 Fdj arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 38.41 Fdj 38 872 834 571.57 Fdj 86 126.91 Fdj arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.208 Fdj 87 470 180 372.54 Fdj 70 148 486 238.26 Fdj arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 617 120.81 Fdj 651 619 167 449.39 Fdj 4 316 893 345.08 Fdj arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 268.11 Fdj 101 866 686 359.20 Fdj 1 250.81 Fdj arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 3.02 Fdj 196 840 178 456.54 Fdj 139 640 661.87 Fdj arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.06 Fdj 68 242 086 114.41 Fdj 12 926 418 335.96 Fdj arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 643 216.98 Fdj 577 069 910 266.04 Fdj 1 966 562 269.31 Fdj arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.672 Fdj 67 231 627 205.71 Fdj 1 559 103 381.79 Fdj arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 10.03 Fdj 66 979 362 748.81 Fdj 2 083 670 738.81 Fdj arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 694 003.45 Fdj 353 198 211 798.04 Fdj 628 225 555.57 Fdj arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 640 732.03 Fdj 291 015 319 878.87 Fdj 953 217 394.52 Fdj arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 554.18 Fdj 65 799 586 919.84 Fdj 692 021 291.56 Fdj arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 187.32 Fdj 60 339 638 005.78 Fdj 197 147 704.22 Fdj arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 29 366.72 Fdj 285 826 991 282.39 Fdj 8 190 371 606.24 Fdj arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 192.63 Fdj 285 502 042 506.89 Fdj 4 138 348 159.12 Fdj arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 589.35 Fdj 58 148 331 685.02 Fdj 0.000000 Fdj arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 55.29 Fdj 55 144 577 930.46 Fdj 26 374 785 913.95 Fdj arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.783 Fdj 130 274 871 344.45 Fdj 657 200 648.04 Fdj arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 10 191.20 Fdj 67 201 432 041.64 Fdj 0.000000 Fdj arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago