9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
1 052 936 227 139 166.38 ₨

Market Capitalizations

attach_money
28 215 419 651 351.67 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 430.58 ₨ 96 924 349 119.46 ₨ 27 824 931 054.58 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.99 ₨ 96 071 084 156.12 ₨ 32 178 685 830.68 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.19 ₨ 95 968 781 262.89 ₨ 3 086 547 973.56 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 972.94 ₨ 95 055 437 763.07 ₨ 10 478 844 012.95 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.62 ₨ 49 436 194 068.90 ₨ 43 566 338 013.55 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 248.02 ₨ 94 012 122 357.32 ₨ 9 479 155 082.95 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 873.33 ₨ 9 751 638 852.87 ₨ 1 095 829 841.79 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.44 ₨ 92 851 276 824.10 ₨ 12 714 250 833.62 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 9 048.48 ₨ 13 366 458 990.80 ₨ 2 155 078 805.98 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 39.11 ₨ 89 258 602 311.91 ₨ 17 571 209 810.22 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 743.85 ₨ 89 199 603 182.23 ₨ 5 569 053 864.26 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 193.72 ₨ 89 034 608 466.80 ₨ 14 935 754 849.06 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.505 ₨ 87 710 550 249.64 ₨ 2 535 107 692.39 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 191.62 ₨ 14 115 073 002.49 ₨ 7 393 011 754.68 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 666.44 ₨ 84 682 251 541.02 ₨ 10 092 307 951.20 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 112.31 ₨ 83 989 142 886.95 ₨ 5 318 505 985.61 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.711 ₨ 5 522 781 091.68 ₨ 3 347 331 292.42 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 114.42 ₨ 83 899 988 096.37 ₨ 5 532 173 894.51 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 48.33 ₨ 83 814 012 049.27 ₨ 5 892 266 908.38 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 980.73 ₨ 83 572 678 258.05 ₨ 16 464 974 350.21 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 117.26 ₨ 83 254 781 712.22 ₨ 15 959 130 398.17 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.710 ₨ 3 962 538 818.50 ₨ 8 642 938.09 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.40 ₨ 83 126 170 945.96 ₨ 7 453 978 176.55 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.37 ₨ 82 857 431 661.88 ₨ 5 101 753 244.18 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 796.25 ₨ 82 006 179 238.73 ₨ 29 929 494 874.09 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.029 ₨ 8 974 503 800.02 ₨ 1 200 727 523.12 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 96.63 ₨ 81 977 468 099.03 ₨ 4 104 872 536.26 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 390.30 ₨ 75 706 557 348.52 ₨ 16 855 206 234.85 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.19 ₨ 81 933 851 298.96 ₨ 2 743 688 757.97 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.18 ₨ 4 507 731 175.47 ₨ 71 991 567.80 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.38 ₨ 79 933 022 941.60 ₨ 1 175 823 476.57 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.55 ₨ 6 424 269 614.23 ₨ 1 138 282 430.61 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 381.79 ₨ 36 969 102 920.57 ₨ 9 837 750 928.56 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 838.63 ₨ 79 413 055 920.47 ₨ 63 726 834.74 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 749.18 ₨ 78 916 947 403.94 ₨ 12 405 591 995.24 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 849.24 ₨ 77 626 820 068.02 ₨ 6 899 175 598.66 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.42 ₨ 4 299 875 500.86 ₨ 233 160 977.06 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.71 ₨ 77 466 932 685.57 ₨ 3 660 097 738.98 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 30.21 ₨ 9 708 967 992.23 ₨ 227 707 881.03 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.88 ₨ 3 721 218 687.05 ₨ 385 339 977.70 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.78 ₨ 77 446 010 748.02 ₨ 3 371 716 267.52 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 151.08 ₨ 74 811 511 401.96 ₨ 15 798 962 136.59 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.920 ₨ 3 161 187 830.26 ₨ 9 504 926.81 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.11 ₨ 73 298 424 379.74 ₨ 2 291 994 146.31 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 492.68 ₨ 35 005 758 978.01 ₨ 5 568 227 732.45 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 583.70 ₨ 70 211 065 926.19 ₨ 20 348 888 926.37 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.10 ₨ 69 881 528 406.22 ₨ 1 936 448 414.63 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 314.94 ₨ 68 797 692 700.66 ₨ 9 699 820 780.78 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.81 ₨ 3 859 923 173.33 ₨ 646 093 415.80 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 040.67 ₨ 68 400 577 143.13 ₨ 3 996 998 162.28 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 990.29 ₨ 10 503 218 743.22 ₨ 17 820 914 482.35 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 11 029.59 ₨ 66 412 854 770.77 ₨ 4 012 388 744.67 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 160.20 ₨ 66 076 548 263.11 ₨ 586 103 667.85 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 660.64 ₨ 66 063 858 901.24 ₨ 9 774 414 820.31 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 135.51 ₨ 81 109 394 801.22 ₨ 322 104 894.87 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 72.51 ₨ 64 805 225 315.02 ₨ 4 128 229 613.30 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 171.81 ₨ 63 980 906 268.76 ₨ 3 782 301 501.58 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 289.41 ₨ 63 707 527 214.41 ₨ 11 615 641 796.76 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 57.32 ₨ 401 430 914 398.64 ₨ 66 812 805.59 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 680.05 ₨ 2 333 484 092 366.03 ₨ 9 952 041 412.72 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 863.88 ₨ 851 461 334 893.60 ₨ 376 782.13 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 284.30 ₨ 721 022 822 154.36 ₨ 17 059 639 282.07 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 983 120.35 ₨ 9 350 980 336 715.52 ₨ 27 252 321 537.01 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 770.17 ₨ 363 425 623 059.96 ₨ 1 057 271 996.33 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 150 788.71 ₨ 3 743 770 230 922.42 ₨ 7 200 164 757.91 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 636.57 ₨ 622 194 212 741.87 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.77 ₨ 724 747 594 944.13 ₨ 478 231 855.08 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 265.55 ₨ 327 740 130 339.71 ₨ 9 921 279 883.87 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 988 494.84 ₨ 3 336 484 014 958.75 ₨ 329 516 923 018.91 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 711.43 ₨ 210 802 450 359.70 ₨ 1 949 027 644.57 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 986 756.65 ₨ 2 909 449 663 845.31 ₨ 68 374 602 227.12 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 33.07 ₨ 2 890 818 525 781.67 ₨ 375 222 922.22 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 330.77 ₨ 209 768 689 397.45 ₨ 9 505 404 332.77 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 980 691.82 ₨ 1 715 920 016 897.65 ₨ 48 170 627.58 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 677.91 ₨ 206 662 452 565.62 ₨ 24 773 707 828.47 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 027 653.42 ₨ 1 516 462 480 984.19 ₨ 7 320 726 786.30 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 626.69 ₨ 696 231 565 499.05 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.64 ₨ 35 146 157 276.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 283.88 ₨ 184 360 306 871.40 ₨ 4 574 008 688.62 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 523.67 ₨ 153 709 986 236.77 ₨ 7 026 331 314.29 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 968 500.52 ₨ 1 084 894 190 424.78 ₨ 9 100 522 054.80 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 61.17 ₨ 61 909 416 748.77 ₨ 137 166.91 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.331 ₨ 139 306 225 271.62 ₨ 111 719 454 387.19 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 982 835.18 ₨ 1 037 777 744 888.47 ₨ 6 875 144 354.81 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 427.00 ₨ 162 234 300 846.17 ₨ 1 992.05 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.81 ₨ 313 490 404 681.71 ₨ 222 393 659.37 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.69 ₨ 108 683 295 047.18 ₨ 20 586 793 544.90 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 024 396.30 ₨ 919 049 561 514.63 ₨ 3 131 974 409.25 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.07 ₨ 107 074 024 141.79 ₨ 2 483 049 720.49 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.97 ₨ 106 672 264 260.74 ₨ 3 318 482 985.81 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 105 279.54 ₨ 562 508 382 270.51 ₨ 1 000 520 753.39 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 020 438.74 ₨ 463 475 044 133.58 ₨ 1 518 107 274.13 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 882.59 ₨ 104 793 336 874.28 ₨ 1 102 122 729.41 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 298.33 ₨ 96 097 746 329.56 ₨ 313 980 174.49 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 769.84 ₨ 455 212 039 882.69 ₨ 13 044 099 682.63 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 306.79 ₨ 454 694 521 945.39 ₨ 6 590 790 809.52 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 938.61 ₨ 92 607 841 419.57 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 88.05 ₨ 87 824 021 431.87 ₨ 42 004 850 708.78 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.25 ₨ 207 477 571 184.22 ₨ 1 046 666 888.47 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 230.64 ₨ 107 025 934 903.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago