9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
527 395 760 420 021.50 ₨

Market Capitalizations

attach_money
14 132 567 879 277.51 ₨

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 215.67 ₨ 48 547 565 834.98 ₨ 13 936 979 556.72 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 40.07 ₨ 48 120 181 618.75 ₨ 16 117 692 644.21 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.595 ₨ 48 068 940 042.31 ₨ 1 545 993 264.96 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 487.33 ₨ 47 611 463 628.07 ₨ 5 248 653 967.91 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.81 ₨ 24 761 650 792.55 ₨ 21 821 551 365.75 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 124.23 ₨ 47 088 886 754.38 ₨ 4 747 928 767.44 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 437.44 ₨ 4 884 410 713.20 ₨ 548 880 357.43 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.72 ₨ 46 507 441 271.79 ₨ 6 368 326 792.96 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 532.21 ₨ 6 695 005 473.15 ₨ 1 079 438 047.96 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.59 ₨ 44 707 938 835.21 ₨ 8 801 085 308.41 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 876.99 ₨ 44 678 387 291.58 ₨ 2 789 433 321.66 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 97.03 ₨ 44 595 744 571.95 ₨ 7 481 035 966.89 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.253 ₨ 43 932 548 955.46 ₨ 1 269 787 300.23 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.98 ₨ 7 069 972 015.08 ₨ 3 703 019 191.15 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 333.81 ₨ 42 415 731 641.13 ₨ 5 055 045 395.08 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 56.26 ₨ 42 068 566 678.76 ₨ 2 663 938 647.26 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.356 ₨ 2 766 256 168.61 ₨ 1 676 614 676.98 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 57.31 ₨ 42 023 910 737.25 ₨ 2 770 960 845.18 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.21 ₨ 41 980 846 967.99 ₨ 2 951 324 597.49 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 496.51 ₨ 41 859 967 455.01 ₨ 8 246 992 974.42 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.73 ₨ 41 700 739 112.20 ₨ 7 993 625 345.05 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.356 ₨ 1 984 760 443.71 ₨ 4 329 083.55 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.21 ₨ 41 636 320 421.77 ₨ 3 733 556 114.08 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.19 ₨ 41 501 714 017.85 ₨ 2 555 371 315.32 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 398.82 ₨ 41 075 337 844.78 ₨ 14 991 115 607.25 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 495 158 523.38 ₨ 601 421 613.95 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 48.40 ₨ 41 060 956 980.15 ₨ 2 056 052 699.96 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 195.50 ₨ 37 919 976 872.75 ₨ 8 442 452 714.75 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.10 ₨ 41 039 110 153.29 ₨ 1 374 261 594.93 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.09 ₨ 2 257 836 941.86 ₨ 36 059 209.16 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.693 ₨ 40 036 933 225.76 ₨ 588 947 649.97 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.28 ₨ 3 217 794 649.87 ₨ 570 144 052.98 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 191.23 ₨ 18 517 121 592.27 ₨ 4 927 542 616.60 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 920.93 ₨ 39 776 491 619.29 ₨ 31 919 561.32 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 375.25 ₨ 39 528 000 284.70 ₨ 6 213 725 442.39 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 430.65 ₨ 38 881 800 002.26 ₨ 3 455 666 038.78 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.22 ₨ 2 153 725 981.72 ₨ 116 785 905.57 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.36 ₨ 38 801 715 448.73 ₨ 1 833 273 450.48 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.13 ₨ 4 863 037 689.44 ₨ 114 054 553.33 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.95 ₨ 1 863 887 772.65 ₨ 193 009 477.04 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.94 ₨ 38 791 236 047.53 ₨ 1 688 828 647.92 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 576.56 ₨ 37 471 665 355.47 ₨ 7 913 400 104.50 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.461 ₨ 1 583 378 951.73 ₨ 4 760 837.34 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.56 ₨ 36 713 788 800.27 ₨ 1 148 016 341.84 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 246.77 ₨ 17 533 719 896.26 ₨ 2 789 019 527.92 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 292.36 ₨ 35 167 389 581.28 ₨ 10 192 372 028.25 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.56 ₨ 35 002 330 495.60 ₨ 969 930 236.82 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 660.39 ₨ 34 459 457 773.23 ₨ 4 858 456 024.93 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.92 ₨ 1 933 362 215.77 ₨ 323 615 922.35 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 526.54 ₨ 34 260 550 131.88 ₨ 2 002 020 474.61 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 496.02 ₨ 5 260 862 807.42 ₨ 8 926 157 636.66 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 524.51 ₨ 33 264 937 743.34 ₨ 2 009 729 325.06 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 80.24 ₨ 33 096 488 200.27 ₨ 293 568 196.84 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 330.90 ₨ 33 090 132 339.89 ₨ 4 895 818 762.76 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 572.28 ₨ 40 626 155 550.39 ₨ 161 336 224.91 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 36.32 ₨ 32 459 706 678.60 ₨ 2 067 751 816.28 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 86.06 ₨ 32 046 820 922.53 ₨ 1 894 482 994.46 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 144.96 ₨ 31 909 890 545.81 ₨ 5 818 054 389.50 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.71 ₨ 201 069 121 660.48 ₨ 33 465 265.51 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 340.62 ₨ 1 168 797 867 906.15 ₨ 4 984 788 549.69 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 944.15 ₨ 426 480 812 997.14 ₨ 188 723.01 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 142.40 ₨ 361 146 639 054.74 ₨ 8 544 849 345.82 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 492 426.31 ₨ 4 683 728 471 147.89 ₨ 13 650 170 323.49 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 385.77 ₨ 182 032 992 967.29 ₨ 529 567 464.87 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 576 408.21 ₨ 1 875 183 412 712.24 ₨ 3 606 425 792.73 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 322.37 ₨ 311 645 265 401.78 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.89 ₨ 363 012 307 009.95 ₨ 239 537 254.36 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 633.89 ₨ 164 158 807 348.00 ₨ 4 969 380 684.06 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 495 118.29 ₨ 1 671 181 481 692.76 ₨ 165 048 769 058.89 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 858.99 ₨ 105 586 944 147.54 ₨ 976 230 934.21 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 510 105.84 ₨ 1 457 288 084 803.13 ₨ 34 247 539 789.72 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.56 ₨ 1 447 956 101 561.13 ₨ 187 942 036.08 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 165.68 ₨ 105 069 152 913.15 ₨ 4 761 076 518.19 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 491 209.91 ₨ 859 471 750 336.18 ₨ 24 127 752.57 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 339.55 ₨ 103 513 297 872.98 ₨ 12 408 679 786.92 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 514 732.08 ₨ 759 567 258 389.51 ₨ 3 666 813 023.21 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 313.90 ₨ 348 729 169 393.71 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.33 ₨ 17 604 042 737.70 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 142.19 ₨ 92 342 576 622.98 ₨ 2 291 034 089.56 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 763.18 ₨ 76 990 413 081.09 ₨ 3 519 355 921.99 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 500 961.69 ₨ 543 402 897 333.04 ₨ 4 558 278 674.06 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.64 ₨ 31 009 251 160.53 ₨ 68 704.30 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.166 ₨ 69 775 842 747.84 ₨ 55 958 153 097.58 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 492 283.48 ₨ 519 803 164 527.35 ₨ 3 443 629 245.10 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 213.87 ₨ 81 260 080 388.20 ₨ 997.78 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.41 ₨ 157 021 390 374.90 ₨ 111 392 760.62 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.844 ₨ 54 437 398 542.26 ₨ 10 311 533 933.75 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 513 100.65 ₨ 460 334 472 179.42 ₨ 1 568 746 503.93 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.536 ₨ 53 631 345 306.56 ₨ 1 243 712 450.71 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.00 ₨ 53 430 111 411.75 ₨ 1 662 165 108.04 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 553 613.53 ₨ 281 749 766 380.66 ₨ 501 141 845.01 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 511 118.39 ₨ 232 145 847 997.52 ₨ 760 391 104.04 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 442.07 ₨ 52 488 992 365.59 ₨ 552 032 345.33 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 149.43 ₨ 48 133 536 195.09 ₨ 157 266 706.77 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 426.12 ₨ 228 007 066 086.59 ₨ 6 533 541 817.44 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 153.66 ₨ 227 747 851 179.70 ₨ 3 301 201 954.27 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 470.13 ₨ 46 385 509 100.62 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 44.10 ₨ 43 989 384 515.77 ₨ 21 039 432 028.17 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.625 ₨ 103 921 575 309.55 ₨ 524 255 567.74 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 129.62 ₨ 53 607 258 320.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago