9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 911 064 224 283 954.00 FBu

Market Capitalizations

attach_money
292 382 622 988 934.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 461.93 FBu 1 004 379 724 888.66 FBu 288 336 180 242.99 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 828.94 FBu 995 537 756 519.30 FBu 333 452 016 087.93 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.32 FBu 994 477 641 566.84 FBu 31 984 390 225.03 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 082.09 FBu 985 013 108 645.91 FBu 108 587 146 186.63 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.23 FBu 512 283 151 236.55 FBu 451 456 697 785.28 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 570.15 FBu 974 201 740 298.20 FBu 98 227 857 714.63 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 049.93 FBu 101 051 474 033.53 FBu 11 355 549 818.19 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.65 FBu 962 172 464 601.38 FBu 131 751 576 053.36 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 765.02 FBu 138 510 090 868.60 FBu 22 332 029 855.52 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 405.24 FBu 924 943 332 077.33 FBu 182 081 871 433.59 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 520.72 FBu 924 331 952 891.71 FBu 57 709 387 154.99 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 007.47 FBu 922 622 193 183.27 FBu 154 771 937 935.01 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.23 FBu 908 901 624 100.58 FBu 26 270 083 727.96 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 985.63 FBu 146 267 612 502.14 FBu 76 610 172 569.91 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 906.01 FBu 877 520 842 578.90 FBu 104 581 661 632.01 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 163.86 FBu 870 338 495 876.41 FBu 55 113 081 771.23 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.37 FBu 57 229 884 996.69 FBu 34 686 760 480.02 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 185.72 FBu 869 414 628 294.62 FBu 57 327 218 028.08 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.85 FBu 868 523 700 480.16 FBu 61 058 686 183.35 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 337.89 FBu 866 022 876 187.43 FBu 170 618 493 272.30 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 215.14 FBu 862 728 669 436.00 FBu 165 376 679 280.26 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.36 FBu 41 061 855 813.71 FBu 89 562 549.12 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 87.01 FBu 861 395 938 835.27 FBu 77 241 937 844.30 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.23 FBu 858 611 124 795.56 FBu 52 866 978 900.43 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 251.12 FBu 849 790 011 397.95 FBu 310 144 747 948.12 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.297 FBu 92 998 402 770.48 FBu 12 442 553 293.34 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 001.29 FBu 849 492 491 870.09 FBu 42 536 790 663.35 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 044.52 FBu 784 510 104 352.13 FBu 174 662 275 835.72 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.90 FBu 849 040 512 258.65 FBu 28 431 507 510.22 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 64.02 FBu 46 711 418 121.72 FBu 746 013 480.84 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.35 FBu 828 306 904 518.41 FBu 12 184 484 813.59 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.39 FBu 66 571 570 574.05 FBu 11 795 465 276.69 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 956.31 FBu 383 092 770 372.69 FBu 101 943 811 445.91 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 052.78 FBu 822 918 740 054.29 FBu 660 370 085.77 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 763.35 FBu 817 777 809 628.99 FBu 128 553 095 155.77 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 975.34 FBu 804 408 849 708.22 FBu 71 492 789 507.38 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.53 FBu 44 557 511 212.06 FBu 2 416 133 408.39 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.99 FBu 802 752 014 798.74 FBu 37 927 806 516.52 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 313.04 FBu 100 609 296 730.66 FBu 2 359 625 635.64 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.97 FBu 38 561 173 070.56 FBu 3 993 090 119.33 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 536.58 FBu 802 535 210 971.11 FBu 34 939 450 075.66 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 928.10 FBu 775 235 180 045.38 FBu 163 716 933 757.50 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.54 FBu 32 757 846 631.10 FBu 98 494 917.54 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.98 FBu 759 555 797 713.49 FBu 23 750 816 704.26 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 105.40 FBu 362 747 595 328.36 FBu 57 700 826 354.22 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 048.57 FBu 727 563 008 879.92 FBu 210 865 604 436.21 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.61 FBu 724 148 172 395.05 FBu 20 066 469 815.08 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 351.06 FBu 712 916 911 956.80 FBu 100 514 508 642.80 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 143.13 FBu 39 998 499 965.61 FBu 6 695 150 734.61 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 959.07 FBu 708 801 797 250.85 FBu 41 418 941 175.10 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 261.89 FBu 108 839 729 620.08 FBu 184 669 439 079.60 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 294.27 FBu 688 204 000 436.73 FBu 41 578 426 268.82 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 660.07 FBu 684 719 020 236.03 FBu 6 073 506 255.34 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 845.88 FBu 684 587 526 572.16 FBu 101 287 490 267.98 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 216.80 FBu 840 497 071 957.93 FBu 3 337 815 818.51 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 751.40 FBu 671 544 921 008.71 FBu 42 778 828 652.94 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 780.39 FBu 663 002 905 050.65 FBu 39 194 144 465.35 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 999.05 FBu 660 170 011 336.23 FBu 120 367 226 793.12 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.98 FBu 4 159 832 642 967.50 FBu 692 348 495.53 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 047.01 FBu 24 180 756 765 609.46 FBu 103 128 147 952.46 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 664.58 FBu 8 823 278 248 066.90 FBu 3 904 409.31 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 946.06 FBu 7 471 607 602 556.98 FBu 176 780 715 728.22 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 187 596.32 FBu 96 899 645 376 561.14 FBu 282 402 507 281.07 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 980.93 FBu 3 766 002 357 741.55 FBu 10 955 993 684.27 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 925 061.73 FBu 38 794 863 713 201.80 FBu 74 611 793 263.57 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 48 046.52 FBu 6 447 494 957 647.65 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.76 FBu 7 510 205 605 059.43 FBu 4 955 683 307.63 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 114.26 FBu 3 396 211 013 394.22 FBu 102 809 381 242.53 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 243 289.55 FBu 34 574 355 437 862.75 FBu 3 414 623 048 744.81 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 459.76 FBu 2 184 442 908 532.53 FBu 20 196 822 235.44 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 750 492.43 FBu 30 149 206 876 269.63 FBu 708 532 631 873.64 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.66 FBu 29 956 141 485 655.95 FBu 3 888 252 011.14 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 427.63 FBu 2 173 730 548 219.59 FBu 98 499 865 879.27 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 162 430.68 FBu 17 781 241 660 735.55 FBu 499 168 703.36 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 024.90 FBu 2 141 542 131 965.66 FBu 256 717 843 135.16 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 649 070.79 FBu 15 714 360 563 594.33 FBu 75 861 118 722.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 494.05 FBu 7 214 707 909 494.12 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.72 FBu 364 202 474 371.59 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 941.69 FBu 1 910 435 880 953.60 FBu 47 398 219 643.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 789.06 FBu 1 592 821 567 456.18 FBu 72 810 442 128.67 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 561 313.10 FBu 11 242 229 000 363.58 FBu 94 304 268 440.11 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.84 FBu 641 537 070 169.08 FBu 1 421 393.72 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 443 562 422 494.43 FBu 1 157 694 179 857.92 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 184 641.31 FBu 10 753 984 270 990.52 FBu 71 243 765 456.13 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 424.75 FBu 1 681 154 879 364.22 FBu 20 642.65 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.85 FBu 3 248 548 061 141.83 FBu 2 304 556 950.31 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.46 FBu 1 126 231 942 449.65 FBu 213 330 893 885.94 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 615 318.92 FBu 9 523 662 053 334.15 FBu 32 455 122 207.14 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.10 FBu 1 109 555 853 480.19 FBu 25 730 632 372.69 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.48 FBu 1 105 392 611 916.33 FBu 34 387 819 558.43 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 453 472.39 FBu 5 828 999 826 824.64 FBu 10 367 908 251.76 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 574 308.61 FBu 4 802 765 678 064.15 FBu 15 731 404 752.25 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 145.86 FBu 1 085 922 204 442.50 FBu 11 420 759 941.29 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 091.44 FBu 995 814 043 609.85 FBu 3 253 623 306.66 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 653.01 FBu 4 717 140 197 865.80 FBu 135 169 638 689.12 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 179.09 FBu 4 711 777 412 062.17 FBu 68 297 148 448.29 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 726.35 FBu 959 649 862 315.65 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 912.40 FBu 910 077 470 581.15 FBu 435 275 766 947.68 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.93 FBu 2 149 988 808 382.28 FBu 10 846 098 127.47 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 168 190.19 FBu 1 109 057 528 176.42 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago