9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
357 790 020 679 622.62 Дин.

Market Capitalizations

attach_money
17 471 830 268 532.37 Дин.

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 153.84 Дин. 34 630 074 544.21 Дин. 9 941 562 108.61 Дин. arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 28.58 Дин. 34 325 211 735.69 Дин. 11 497 113 977.81 Дин. arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.425 Дин. 34 288 659 962.57 Дин. 1 102 791 892.64 Дин. arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 347.62 Дин. 33 962 331 709.97 Дин. 3 743 983 349.93 Дин. arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.01 Дин. 17 663 044 439.72 Дин. 15 565 805 153.55 Дин. arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 88.62 Дин. 33 589 565 830.16 Дин. 3 386 804 761.87 Дин. arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 312.03 Дин. 3 484 160 414.50 Дин. 391 528 748.49 Дин. arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.23 Дин. 33 174 807 642.82 Дин. 4 542 671 249.71 Дин. arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 232.93 Дин. 4 775 698 526.21 Дин. 769 987 525.09 Дин. arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 13.97 Дин. 31 891 181 935.76 Дин. 6 278 012 811.93 Дин. arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 052.22 Дин. 31 870 102 152.64 Дин. 1 989 765 752.49 Дин. arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 69.22 Дин. 31 811 151 235.28 Дин. 5 336 391 819.97 Дин. arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.180 Дин. 31 338 078 832.13 Дин. 905 767 943.38 Дин. arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 68.46 Дин. 5 043 170 624.45 Дин. 2 641 447 175.01 Дин. arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 238.11 Дин. 30 256 098 803.64 Дин. 3 605 877 984.72 Дин. arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 40.13 Дин. 30 008 458 199.65 Дин. 1 900 247 568.53 Дин. arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.254 Дин. 1 973 232 966.06 Дин. 1 195 967 094.27 Дин. arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 40.88 Дин. 29 976 604 108.58 Дин. 1 976 588 918.05 Дин. arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 17.27 Дин. 29 945 885 749.91 Дин. 2 105 246 453.81 Дин. arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 494.14 Дин. 29 859 659 664.76 Дин. 5 882 766 242.91 Дин. arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 41.90 Дин. 29 746 078 493.68 Дин. 5 702 033 393.78 Дин. arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.254 Дин. 1 415 774 425.27 Дин. 3 088 033.02 Дин. arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.00 Дин. 29 700 127 187.71 Дин. 2 663 229 851.42 Дин. arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.56 Дин. 29 604 109 401.41 Дин. 1 822 804 040.03 Дин. arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 284.49 Дин. 29 299 965 652.83 Дин. 10 693 501 147.82 Дин. arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.010 Дин. 3 206 498 041.16 Дин. 429 007 612.75 Дин. arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 34.52 Дин. 29 289 707 457.48 Дин. 1 466 628 800.88 Дин. arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 139.45 Дин. 27 049 175 447.48 Дин. 6 022 192 087.68 Дин. arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2.93 Дин. 29 274 123 622.75 Дин. 980 291 816.02 Дин. arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.21 Дин. 1 610 566 055.38 Дин. 25 721 847.84 Дин. arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.495 Дин. 28 559 248 198.82 Дин. 420 109 652.68 Дин. arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.910 Дин. 2 295 325 557.03 Дин. 406 696 622.50 Дин. arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 136.41 Дин. 13 208 680 807.28 Дин. 3 514 927 374.79 Дин. arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 656.92 Дин. 28 373 469 322.14 Дин. 22 768 943.59 Дин. arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 267.67 Дин. 28 196 214 844.14 Дин. 4 432 390 616.63 Дин. arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 447.16 Дин. 27 735 265 596.39 Дин. 2 465 004 588.07 Дин. arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.29 Дин. 1 536 301 357.49 Дин. 83 306 022.58 Дин. arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3.83 Дин. 27 678 139 476.66 Дин. 1 307 715 333.57 Дин. arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 10.79 Дин. 3 468 914 554.21 Дин. 81 357 687.37 Дин. arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.10 Дин. 1 329 553 220.61 Дин. 137 678 016.66 Дин. arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 18.50 Дин. 27 670 664 283.24 Дин. 1 204 679 595.45 Дин. arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 411.27 Дин. 26 729 384 722.74 Дин. 5 644 806 918.82 Дин. arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.329 Дин. 1 129 459 946.90 Дин. 3 396 012.74 Дин. arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.83 Дин. 26 188 774 268.84 Дин. 818 905 970.10 Дин. arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 176.03 Дин. 12 507 198 179.80 Дин. 1 989 470 584.08 Дин. arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 208.55 Дин. 25 085 692 800.02 Дин. 7 270 449 033.85 Дин. arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2.54 Дин. 24 967 952 428.43 Дин. 691 873 131.56 Дин. arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 184.39 Дин. 24 580 709 061.64 Дин. 3 465 646 349.50 Дин. arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4.94 Дин. 1 379 110 909.09 Дин. 230 842 542.20 Дин. arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 515.56 Дин. 24 438 823 751.24 Дин. 1 428 086 394.91 Дин. arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 353.82 Дин. 3 752 692 190.73 Дин. 6 367 229 726.86 Дин. arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 940.76 Дин. 23 728 630 961.15 Дин. 1 433 585 291.94 Дин. arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 57.24 Дин. 23 608 472 099.77 Дин. 209 408 821.34 Дин. arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 236.04 Дин. 23 603 938 321.10 Дин. 3 492 298 033.76 Дин. arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 834.87 Дин. 28 979 553 783.13 Дин. 115 084 770.97 Дин. arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 25.91 Дин. 23 154 241 466.69 Дин. 1 474 974 044.63 Дин. arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 61.39 Дин. 22 859 720 737.07 Дин. 1 351 377 482.94 Дин. arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 103.40 Дин. 22 762 045 208.51 Дин. 4 150 149 523.37 Дин. arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 20.48 Дин. 143 427 143 089.12 Дин. 23 871 529.28 Дин. arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 242.97 Дин. 833 729 901 727.50 Дин. 3 555 762 191.03 Дин. arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 953.42 Дин. 304 218 390 597.99 Дин. 134 620.39 Дин. arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 101.58 Дин. 257 614 049 577.05 Дин. 6 095 233 915.96 Дин. arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 351 258.80 Дин. 3 341 009 241 370.36 Дин. 9 736 974 608.58 Дин. arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 275.18 Дин. 129 848 242 801.52 Дин. 377 752 426.29 Дин. arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 411 164.99 Дин. 1 337 610 655 640.88 Дин. 2 572 544 923.57 Дин. arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 656.60 Дин. 222 303 602 386.56 Дин. 0.000000 Дин. arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.06 Дин. 258 944 872 642.07 Дин. 170 867 330.46 Дин. arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 452.17 Дин. 117 098 182 736.37 Дин. 3 544 771 412.69 Дин. arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 353 179.05 Дин. 1 192 091 473 435.51 Дин. 117 733 012 513.30 Дин. arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 326.06 Дин. 75 317 550 609.10 Дин. 696 367 561.23 Дин. arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 783 773.16 Дин. 1 039 516 485 351.03 Дин. 24 429 543 180.50 Дин. arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 11.81 Дин. 1 032 859 771 059.43 Дин. 134 063 296.64 Дин. arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 118.18 Дин. 74 948 198 433.83 Дин. 3 396 183 349.25 Дин. arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 350 391.12 Дин. 613 080 599 838.06 Дин. 17 210 870.53 Дин. arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 242.21 Дин. 73 838 371 914.33 Дин. 8 851 391 385.45 Дин. arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 367 170.01 Дин. 541 816 470 650.31 Дин. 2 615 620 498.16 Дин. arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 223.91 Дин. 248 756 388 175.99 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 5.23 Дин. 12 557 361 049.95 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 101.43 Дин. 65 870 044 296.94 Дин. 1 634 246 330.17 Дин. arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 544.39 Дин. 54 918 999 507.63 Дин. 2 510 436 019.40 Дин. arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 777 250.43 Дин. 387 621 552 564.55 Дин. 3 251 523 069.41 Дин. arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 21.85 Дин. 22 119 598 805.42 Дин. 49 008.33 Дин. arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.118 Дин. 49 772 683 638.90 Дин. 39 916 213 713.22 Дин. arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 351 156.92 Дин. 370 787 330 452.11 Дин. 2 456 418 471.44 Дин. arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 152.56 Дин. 57 964 649 574.35 Дин. 711.74 Дин. arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.72 Дин. 112 006 902 100.96 Дин. 79 458 970.55 Дин. arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.602 Дин. 38 831 425 161.86 Дин. 7 355 449 910.81 Дин. arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 366 006.28 Дин. 328 366 969 850.38 Дин. 1 119 022 291.59 Дин. arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.383 Дин. 38 256 449 194.30 Дин. 887 168 164.64 Дин. arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5.71 Дин. 38 112 904 514.80 Дин. 1 185 659 890.59 Дин. arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 394 905.03 Дин. 200 978 468 122.22 Дин. 357 475 790.01 Дин. arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 364 592.28 Дин. 165 594 873 461.01 Дин. 542 404 138.35 Дин. arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 315.34 Дин. 37 441 583 055.88 Дин. 393 777 132.61 Дин. arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 106.59 Дин. 34 334 737 856.45 Дин. 112 181 891.82 Дин. arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 16 710.38 Дин. 162 642 586 901.78 Дин. 4 660 522 855.97 Дин. arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 109.61 Дин. 162 457 683 057.61 Дин. 2 354 821 869.97 Дин. arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 335.36 Дин. 33 087 830 672.82 Дин. 0.000000 Дин. arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 31.46 Дин. 31 378 620 920.22 Дин. 15 007 901 775.75 Дин. arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.446 Дин. 74 129 605 425.63 Дин. 373 963 330.16 Дин. arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 799.04 Дин. 38 239 267 403.40 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago