9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 282 132 861 489 905.00 ₩

Market Capitalizations

attach_money
141 544 750 289 453.59 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 160.05 ₩ 486 228 202 968.60 ₩ 139 585 835 213.79 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 401.30 ₩ 481 947 735 846.05 ₩ 161 426 769 717.67 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.96 ₩ 481 434 525 776.69 ₩ 15 483 897 371.47 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 880.82 ₩ 476 852 670 209.48 ₩ 52 567 900 015.77 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 28.19 ₩ 248 000 342 763.24 ₩ 218 553 773 481.05 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 244.23 ₩ 471 618 800 913.75 ₩ 47 552 886 178.91 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 381.14 ₩ 48 919 821 267.90 ₩ 5 497 311 868.21 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.26 ₩ 465 795 332 996.05 ₩ 63 781 984 517.67 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 45 392.39 ₩ 67 053 835 225.04 ₩ 10 811 113 044.41 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 196.18 ₩ 447 772 414 216.75 ₩ 88 147 280 302.91 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 814.45 ₩ 447 476 440 696.59 ₩ 27 937 572 728.18 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 971.83 ₩ 446 648 732 440.49 ₩ 74 926 324 563.60 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.53 ₩ 440 006 495 960.14 ₩ 12 717 556 205.44 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 961.26 ₩ 70 809 313 068.63 ₩ 37 087 593 083.29 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 343.26 ₩ 424 814 810 356.64 ₩ 50 628 813 125.87 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 563.43 ₩ 421 337 779 266.00 ₩ 26 680 680 668.52 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.57 ₩ 27 705 441 924.49 ₩ 16 792 136 277.81 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 574.01 ₩ 420 890 527 631.04 ₩ 27 752 561 618.14 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 242.47 ₩ 420 459 222 399.10 ₩ 29 558 994 992.50 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 35 019.35 ₩ 419 248 553 494.04 ₩ 82 597 767 877.28 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 588.26 ₩ 417 653 801 838.60 ₩ 80 060 164 086.12 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.56 ₩ 19 878 370 568.53 ₩ 43 357 941.46 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 42.12 ₩ 417 008 616 368.43 ₩ 37 393 435 670.96 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.90 ₩ 415 660 465 771.02 ₩ 25 593 324 427.16 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 994.43 ₩ 411 390 094 705.96 ₩ 150 143 536 073.15 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.144 ₩ 45 021 265 501.01 ₩ 6 023 538 884.99 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 484.73 ₩ 411 246 063 139.22 ₩ 20 592 398 245.18 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 957.98 ₩ 379 787 573 163.26 ₩ 84 555 395 137.45 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 41.10 ₩ 411 027 256 219.09 ₩ 13 763 918 627.40 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.99 ₩ 22 613 368 558.35 ₩ 361 151 051.93 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.94 ₩ 400 989 952 017.52 ₩ 5 898 605 884.01 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.77 ₩ 32 227 826 116.87 ₩ 5 710 278 436.08 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 915.28 ₩ 185 458 253 181.31 ₩ 49 351 808 897.39 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 223.60 ₩ 398 381 498 800.30 ₩ 319 690 404.08 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 758.30 ₩ 395 892 733 545.16 ₩ 62 233 574 508.46 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 34 359.73 ₩ 389 420 713 853.05 ₩ 34 610 227 293.51 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 32.21 ₩ 21 570 645 114.12 ₩ 1 169 669 375.22 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 53.73 ₩ 388 618 626 912.53 ₩ 18 361 152 408.88 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 151.54 ₩ 48 705 759 723.20 ₩ 1 142 313 513.57 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 29.51 ₩ 18 667 770 188.75 ₩ 1 933 086 645.32 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 259.76 ₩ 388 513 670 457.42 ₩ 16 914 465 318.27 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 774.49 ₩ 375 297 508 632.29 ₩ 79 256 668 094.59 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.62 ₩ 15 858 333 761.49 ₩ 47 682 171.96 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 25.65 ₩ 367 706 995 098.45 ₩ 11 497 959 027.83 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 471.56 ₩ 175 608 992 333.30 ₩ 27 933 428 376.53 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 928.16 ₩ 352 219 031 893.87 ₩ 102 081 714 089.04 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 35.64 ₩ 350 565 882 426.27 ₩ 9 714 337 432.68 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 629.62 ₩ 345 128 740 034.16 ₩ 48 659 872 056.93 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 69.29 ₩ 19 363 591 555.85 ₩ 3 241 175 652.62 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 35 320.07 ₩ 343 136 580 317.17 ₩ 20 051 238 428.44 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 967.86 ₩ 52 690 177 662.26 ₩ 89 399 942 354.32 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 55 330.76 ₩ 333 165 023 263.73 ₩ 20 128 446 429.16 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 803.65 ₩ 331 477 916 666.12 ₩ 2 940 232 622.26 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 314.14 ₩ 331 414 259 538.94 ₩ 49 034 078 601.75 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 762.67 ₩ 406 891 308 905.88 ₩ 1 615 863 151.22 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 363.76 ₩ 325 100 230 583.56 ₩ 20 709 570 758.54 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 861.90 ₩ 320 964 972 805.96 ₩ 18 974 196 668.89 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 451.87 ₩ 319 593 546 456.11 ₩ 58 270 730 610.79 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 287.55 ₩ 2 013 808 025 509.90 ₩ 335 171 406.26 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 411.51 ₩ 11 706 096 426 694.08 ₩ 49 925 155 607.82 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 69 549.16 ₩ 4 271 419 086 367.06 ₩ 1 890 155.56 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 426.21 ₩ 3 617 064 590 068.80 ₩ 85 580 948 716.94 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 931 896.30 ₩ 46 909 888 035 586.33 ₩ 136 713 296 999.62 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 863.63 ₩ 1 823 151 656 096.18 ₩ 5 303 883 569.96 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 773 017.11 ₩ 18 780 901 685 140.02 ₩ 36 120 161 787.25 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 23 259.70 ₩ 3 121 283 523 772.50 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.93 ₩ 3 635 750 189 678.08 ₩ 2 399 085 654.00 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 348.72 ₩ 1 644 132 728 911.77 ₩ 49 770 838 111.46 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 958 857.84 ₩ 16 737 720 104 030.64 ₩ 1 653 046 141 478.42 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 618.68 ₩ 1 057 506 163 837.60 ₩ 9 777 442 074.81 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 95 248 476.25 ₩ 14 595 470 534 814.15 ₩ 343 006 275 219.99 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 165.88 ₩ 14 502 006 045 630.11 ₩ 1 882 333 684.38 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 659.34 ₩ 1 052 320 225 117.97 ₩ 47 684 567 492.08 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 919 713.42 ₩ 8 608 040 330 770.61 ₩ 241 651 534.37 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 400.81 ₩ 1 036 737 557 125.26 ₩ 124 279 147 064.05 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 155 299.76 ₩ 7 607 446 773 663.36 ₩ 36 724 970 165.52 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 143.82 ₩ 3 492 697 408 010.26 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 73.45 ₩ 176 313 310 834.75 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 424.10 ₩ 924 857 185 250.11 ₩ 22 945 854 630.31 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 643.61 ₩ 771 097 573 161.09 ₩ 35 248 113 394.06 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 95 156 893.03 ₩ 5 442 452 360 151.18 ₩ 45 653 445 444.64 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 306.85 ₩ 310 573 191 628.92 ₩ 688 107.99 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.66 ₩ 698 840 035 465.94 ₩ 560 448 948 451.17 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 930 465.76 ₩ 5 206 089 208 357.89 ₩ 34 489 672 772.21 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 142.06 ₩ 813 860 431 119.09 ₩ 9 993.27 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.14 ₩ 1 572 647 920 786.36 ₩ 1 115 654 325.57 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.45 ₩ 545 217 829 405.94 ₩ 103 275 180 294.33 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 138 960.21 ₩ 4 610 480 449 897.83 ₩ 15 711 782 463.21 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.37 ₩ 537 144 802 271.64 ₩ 12 456 403 519.30 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 80.11 ₩ 535 129 343 960.45 ₩ 16 647 416 603.08 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 544 716.96 ₩ 2 821 865 118 011.44 ₩ 5 019 186 740.71 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 119 106.79 ₩ 2 325 057 014 848.92 ₩ 7 615 698 000.78 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 427.58 ₩ 525 703 565 041.91 ₩ 5 528 880 606.79 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 496.59 ₩ 482 081 488 621.24 ₩ 1 575 104 887.46 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 234 624.37 ₩ 2 283 605 039 730.86 ₩ 65 436 695 790.54 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 539.02 ₩ 2 281 008 872 524.78 ₩ 33 063 192 072.67 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 708.60 ₩ 464 574 121 191.60 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 441.70 ₩ 440 575 732 581.56 ₩ 210 720 456 331.61 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.26 ₩ 1 040 826 660 273.54 ₩ 5 250 682 257.97 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 81 422.21 ₩ 536 903 559 033.71 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago