9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
333 150 055 384 295 232.00 £

Market Capitalizations

attach_money
8 927 386 462 026 013.00 £

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 136 237.05 £ 30 666 959 161 399.33 £ 8 803 835 486 868.19 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 25 310.30 £ 30 396 985 289 794.32 £ 10 181 367 769 832.76 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 376.16 £ 30 364 616 553 998.60 £ 976 586 807 287.49 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 307 838.68 £ 30 075 633 774 502.72 £ 3 315 516 527 304.79 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1 777.97 £ 15 641 660 309 088.50 £ 13 784 432 093 803.97 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 78 474.96 £ 29 745 527 756 447.63 £ 2 999 213 968 979.91 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 276 323.66 £ 3 085 428 101 138.80 £ 346 721 637 145.87 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1 088.53 £ 29 378 235 090 741.50 £ 4 022 801 438 695.12 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 2 862 949.24 £ 4 229 160 739 559.93 £ 681 869 048 726.78 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 12 373.20 £ 28 241 509 350 030.42 £ 5 559 548 024 432.88 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 817 360.02 £ 28 222 841 967 512.72 £ 1 762 054 106 884.28 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 61 294.65 £ 28 170 637 477 661.70 £ 4 725 687 488 872.55 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 159.62 £ 27 751 704 158 615.68 £ 802 110 561 263.26 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 60 627.71 £ 4 466 022 947 382.41 £ 2 339 156 173 039.58 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 210 862.92 £ 26 793 547 475 908.03 £ 3 193 216 138 105.31 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 35 536.33 £ 26 574 247 217 698.86 £ 1 682 780 512 245.61 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 225.01 £ 1 747 413 356 237.89 £ 1 059 098 905 247.16 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 36 203.76 £ 26 546 038 554 481.81 £ 1 750 385 248 267.05 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 15 292.58 £ 26 518 835 648 822.96 £ 1 864 319 031 172.21 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 208 709.64 £ 26 442 477 400 488.61 £ 5 209 534 039 470.05 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 37 102.07 £ 26 341 894 621 473.93 £ 5 049 484 516 722.84 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 224.75 £ 1 253 751 170 126.38 £ 2 734 634 091.31 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 2 656.69 £ 26 301 202 048 841.38 £ 2 358 446 008 735.42 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1 381.14 £ 26 216 172 675 675.39 £ 1 614 199 732 183.80 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 251 933.21 £ 25 946 835 573 761.66 £ 9 469 721 544 311.16 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 9.06 £ 2 839 541 807 909.20 £ 379 911 366 443.44 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 30 572.67 £ 25 937 751 340 991.17 £ 1 298 785 698 083.12 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 123 492.18 £ 23 953 629 026 650.05 £ 5 333 003 790 657.73 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 2 592.40 £ 25 923 950 942 653.70 £ 868 105 815 068.70 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1 954.69 £ 1 426 250 566 805.02 £ 22 778 202 689.53 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 438.01 £ 25 290 886 887 214.86 £ 372 031 701 677.75 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 805.62 £ 2 032 645 209 291.57 £ 360 153 677 903.17 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 120 799.02 £ 11 697 060 437 324.98 £ 3 112 674 046 378.03 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 581 742.96 £ 25 126 368 811 549.29 £ 20 163 233 038.23 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 237 040.28 £ 24 969 399 590 150.86 £ 3 925 141 479 384.69 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 167 106.53 £ 24 561 202 035 221.12 £ 2 182 905 928 731.77 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2 031.24 £ 1 360 484 827 414.60 £ 73 772 361 914.13 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 3 388.86 £ 24 510 613 510 535.44 £ 1 158 058 515 819.44 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 9 558.08 £ 3 071 926 998 962.78 £ 72 046 996 978.58 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1 861.48 £ 1 177 397 243 758.26 £ 121 921 947 031.43 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 16 383.41 £ 24 503 993 788 966.86 £ 1 066 814 335 296.10 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 364 203.52 £ 23 670 435 610 960.74 £ 4 998 807 121 606.54 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 291.21 £ 1 000 202 931 179.94 £ 3 007 368 168.64 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1 617.50 £ 23 191 693 392 522.29 £ 725 189 196 745.48 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 155 884.36 £ 11 075 856 487 509.06 £ 1 761 792 717 968.30 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 184 682.31 £ 22 214 850 148 571.80 £ 6 438 408 422 179.15 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 2 247.70 £ 22 110 584 153 919.20 £ 612 694 178 390.22 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 048 848.79 £ 21 767 657 473 246.49 £ 3 069 032 812 284.80 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 4 370.33 £ 1 221 283 479 312.17 £ 204 424 590 689.97 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 2 227 676.32 £ 21 642 009 721 201.58 £ 1 264 654 140 311.19 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 313 328.70 £ 3 323 228 715 879.05 £ 5 638 554 827 697.78 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 3 489 773.40 £ 21 013 092 412 278.87 £ 1 269 523 735 679.35 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 50 687.33 £ 20 906 684 703 277.19 £ 185 443 775 579.61 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 209 026.70 £ 20 902 669 776 731.09 £ 3 092 634 439 582.18 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 624 880.75 £ 25 663 092 097 828.57 £ 101 914 304 777.50 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 22 942.52 £ 20 504 436 875 109.34 £ 1 306 175 900 173.23 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 54 360.95 £ 20 243 621 520 069.40 £ 1 196 723 906 208.02 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 91 570.82 £ 20 157 124 119 040.50 £ 3 675 200 461 503.29 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 18 136.10 £ 127 013 135 190 757.98 £ 21 139 637 242.44 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 215 167.98 £ 738 316 656 386 983.25 £ 3 148 835 667 704.76 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 4 386 543.83 £ 269 403 201 795 142.91 £ 119 214 235.19 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 89 952.70 £ 228 132 328 381 096.19 £ 5 397 686 607 384.55 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 311 060 242.06 £ 2 958 659 353 509 437.00 £ 8 622 661 273 678.42 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 243 683.68 £ 114 988 223 721 258.61 £ 334 521 897 010.02 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 364 110 676.42 £ 1 184 532 574 367 423.25 £ 2 278 139 194 044.80 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 467 015.41 £ 196 862 859 394 564.69 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1 824.58 £ 229 310 850 146 443.03 £ 151 313 028 176.34 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 400 420.75 £ 103 697 298 810 766.66 £ 3 139 102 689 794.90 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 312 760 736.44 £ 1 055 666 816 016 399.38 £ 104 259 477 757 815.19 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 174 300.79 £ 66 698 102 128 456.83 £ 616 674 259 083.59 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 6 007 428 432.59 £ 920 552 728 327 557.88 £ 21 633 791 232 291.62 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 10 462.46 £ 914 657 817 963 765.00 £ 118 720 900 751.09 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 104 656.57 £ 66 371 019 145 697.97 £ 3 007 519 257 378.34 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 310 291 853.82 £ 542 918 776 968 737.00 £ 15 241 233 829.52 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 214 492.86 £ 65 388 202 764 335.16 £ 7 838 425 464 334.40 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 325 150 549.08 £ 479 810 216 902 449.00 £ 2 316 285 138 117.06 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 198 284.45 £ 220 288 350 450 729.22 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 4 632.52 £ 11 120 278 646 875.54 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 89 819.38 £ 58 331 781 984 319.30 £ 1 447 220 836 995.81 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 482 091.14 £ 48 633 990 462 112.71 £ 2 223 138 121 919.82 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 6 001 652 176.24 £ 343 261 586 324 302.75 £ 2 879 414 107 367.60 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 19 353.12 £ 19 588 200 203 443.68 £ 43 399 744.23 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 104.83 £ 44 076 626 360 089.66 £ 35 348 144 984 734.95 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 310 970 015.90 £ 328 353 896 727 012.19 £ 2 175 302 419 600.00 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 135 101.91 £ 51 331 091 968 393.66 £ 630 286.74 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1 522.22 £ 99 188 671 631 063.42 £ 70 365 572 033.03 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 533.22 £ 34 387 501 190 543.65 £ 6 513 681 676 907.74 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 324 119 995.48 £ 290 788 183 014 091.00 £ 990 959 776 109.52 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 338.78 £ 33 878 326 297 098.77 £ 785 639 367 877.34 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 5 052.55 £ 33 751 209 076 535.53 £ 1 049 971 272 732.44 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 349 711 529.74 £ 177 978 204 071 025.69 £ 316 565 748 060.11 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 322 867 817.93 £ 146 643 958 715 206.66 £ 480 330 631 069.08 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 279 252.66 £ 33 156 714 607 900.50 £ 348 712 712 963.63 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 94 391.64 £ 30 405 421 227 630.25 £ 99 343 635 280.05 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 14 798 022.91 £ 144 029 536 062 749.12 £ 4 127 165 938 161.39 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 97 067.74 £ 143 865 792 879 612.25 £ 2 085 332 678 868.84 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 296 976.94 £ 29 301 211 889 894.42 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 27 858.66 £ 27 787 606 552 009.55 £ 13 290 375 978 478.76 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 394.78 £ 65 646 107 095 037.02 £ 331 166 430 477.91 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 5 135 390.11 £ 33 863 110 814 984.70 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago