9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
432 128 253 474 322.56 ৳

Market Capitalizations

attach_money
21 101 962 219 626.26 ৳

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.538 ৳ 89 531 555 023.45 ৳ 451 661 900.52 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 20.04 ৳ 35 814 917 827.07 ৳ 1 037 733 616.32 ৳ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 441.27 ৳ 34 161 241 764.13 ৳ 8 450 778.29 ৳ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 60.94 ৳ 13 999 937 219.63 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 428 833.45 ৳ 127 153 082 875.03 ৳ 27 311 403.47 ৳ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 32.82 ৳ 33 328 126 006.38 ৳ 6 892 045.89 ৳ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000049 ৳ 32 803 671 315.11 ৳ 90 925 933.81 ৳ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 73 612.81 ৳ 116 517 895 556.79 ৳ 27 433 982 124.93 ৳ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.119 ৳ 59 112 841 170.08 ৳ 29 349.80 ৳ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 12.17 ৳ 2 410 692 572.05 ৳ 310 508 016.39 ৳ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 7.87 ৳ 31 943 462 128.36 ৳ 3 869 719 271.06 ৳ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 21 640.71 ৳ 97 059 343 666.23 ৳ 1 597 765 057.55 ৳ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 4 559.73 ৳ 30 864 998 354.30 ৳ 73 105 937.18 ৳ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000270 ৳ 30 409 804 162.06 ৳ 226 841 676.41 ৳ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 122.46 ৳ 29 906 007 556.47 ৳ 1 081 169 850.42 ৳ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 2.76 ৳ 23 433 129 901.05 ৳ 0.000000 ৳ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.030 ৳ 1 900 223 000.28 ৳ 1 796 723.68 ৳ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 456 825.76 ৳ 76 431 253 353.94 ৳ 324 897 524.59 ৳ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.004 ৳ 29 117 092 232.92 ৳ 6 966 320 780.46 ৳ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.02 ৳ 28 083 165 740.35 ৳ 435 675 468.34 ৳ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 37.98 ৳ 24 667 310 833.02 ৳ 2 210.45 ৳ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 450 820.75 ৳ 74 915 354 842.62 ৳ 86 792 155.35 ৳ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 462 158.58 ৳ 70 377 424 687.93 ৳ 19 783 486.13 ৳ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 51.56 ৳ 27 898 395 839.23 ৳ 1 098 959.76 ৳ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 10.39 ৳ 27 714 059 676.61 ৳ 268 668 829.07 ৳ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 441.35 ৳ 79 443 796 169.31 ৳ 455 720.16 ৳ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 4.96 ৳ 27 451 227 282.95 ৳ 2 848 724 497.96 ৳ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 442 911.84 ৳ 55 694 006 950.79 ৳ 12 863 318.47 ৳ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 426 317.98 ৳ 55 506 243 369.82 ৳ 286 762 552.52 ৳ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 328.47 ৳ 27 254 012 697.15 ৳ 3 434 544 837.01 ৳ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 99.65 ৳ 26 030 647 106.01 ৳ 3 519 647 229.67 ৳ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.25 ৳ 25 797 168 812.96 ৳ 4 808 310 850.91 ৳ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 749.69 ৳ 15 620 249 188.45 ৳ 0.000000 ৳ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.006 ৳ 53 239 594 593.62 ৳ 534 556 426.65 ৳ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 443.30 ৳ 30 991 720 731.77 ৳ 12 302 847.76 ৳ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 3.55 ৳ 25 757 771 553.78 ৳ 776 756 891.56 ৳ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 23.38 ৳ 25 721 316 888.60 ৳ 4 218 757.81 ৳ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 343.47 ৳ 25 695 710 843.74 ৳ 350 109.99 ৳ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 259.42 ৳ 25 590 547 554.05 ৳ 1 863 136 516.13 ৳ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 423 728.51 ৳ 42 785 138 570.00 ৳ 516 546 454.53 ৳ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 14.67 ৳ 25 211 266 564.63 ৳ 1 896 140 062.06 ৳ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 29.59 ৳ 25 166 384 330.85 ৳ 876 978 239.39 ৳ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 20 507.20 ৳ 40 149 281 435.56 ৳ 1 590 848 451.16 ৳ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.37 ৳ 24 997 942 498.52 ৳ 243 893 297.66 ৳ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 21 868.15 ৳ 39 901 060 822.67 ৳ 2 640 150 556.17 ৳ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 75.37 ৳ 24 861 423 795.55 ৳ 1 525 729 467.14 ৳ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 443 948.74 ৳ 37 017 003 951.77 ৳ 1 935 490.53 ৳ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 122.74 ৳ 17 280 285 071.15 ৳ 27 606 341 848.88 ৳ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 30.20 ৳ 24 751 422 209.34 ৳ 564 450 612.75 ৳ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 1 807.13 ৳ 24 714 094 295.43 ৳ 694 853 013.36 ৳ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 093.38 ৳ 24 669 933 526.46 ৳ 1 425 807 020.64 ৳ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 114.20 ৳ 13 030 392 036.34 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 166 361.32 ৳ 34 243 148 466.78 ৳ 0.000000 ৳ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.48 ৳ 24 640 119 530.41 ৳ 4 300 363 520.11 ৳ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 13 035.23 ৳ 28 732 681 536.59 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 501.80 ৳ 24 557 180 918.18 ৳ 129 236 145.08 ৳ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 24.65 ৳ 24 401 067 108.13 ৳ 19 484 803 508.28 ৳ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.68 ৳ 23 864 578 629.42 ৳ 683 678 106.76 ৳ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 42.82 ৳ 23 789 050 780.91 ৳ 1 357 887 525.13 ৳ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 153.14 ৳ 23 212 110 537.77 ৳ 1 089 470 072.82 ৳ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 11.63 ৳ 11 756 231 884.04 ৳ 0.000000 ৳ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 59.88 ৳ 22 939 040 097.93 ৳ 6 132 196 936.82 ৳ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 23.58 ৳ 22 907 750 875.20 ৳ 126 596 873.29 ৳ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 102.34 ৳ 21 490 715 024.62 ৳ 12 280.25 ৳ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 16.52 ৳ 22 576 402 288.58 ৳ 1 689 174 956.09 ৳ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 80.27 ৳ 4 602 490 264.44 ৳ 2 926 261.27 ৳ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 23.16 ৳ 22 408 445 157.81 ৳ 115 907 405.05 ৳ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 43.06 ৳ 10 540 566 379.38 ৳ 0.000000 ৳ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 270.55 ৳ 22 339 724 375.85 ৳ 1 993 262 733.88 ৳ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 661 008.68 ৳ 22 183 851 504.35 ৳ 1 745 488 999.36 ৳ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 8 367.35 ৳ 21 903 755 163.88 ৳ 4 473 525 635.74 ৳ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 24.12 ৳ 21 891 809 671.45 ৳ 1 827 557 432.93 ৳ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 693.28 ৳ 20 394 563 266.64 ৳ 2 730 022.84 ৳ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 43.58 ৳ 21 866 861 970.90 ৳ 88 928 673.61 ৳ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 4 437.92 ৳ 29 926 738 832.46 ৳ 138 295 287.05 ৳ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 74.82 ৳ 21 863 675 982.30 ৳ 843 085 357.61 ৳ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 633.63 ৳ 10 423 277 691.57 ৳ 2 587 886 294.44 ৳ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 52.07 ৳ 21 691 277 084.34 ৳ 1 268 080 690.69 ৳ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 2.64 ৳ 21 635 930 724.94 ৳ 2 627 083 753.93 ৳ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 13.34 ৳ 21 588 320 801.56 ৳ 1 829 467 380.54 ৳ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 8 182 737.59 ৳ 28 971 645 786.66 ৳ 265 103 994.69 ৳ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 21.91 ৳ 21 555 125 806.50 ৳ 121 621 529.16 ৳ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.35 ৳ 21 124 824 667.70 ৳ 858 608 701.49 ৳ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 74 732.18 ৳ 28 847 874 108.16 ৳ 22 068 595.44 ৳ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 19.45 ৳ 21 090 471 030.86 ৳ 3 536 906 878.39 ৳ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 9.35 ৳ 1 800 116 104.39 ৳ 26 699 232.91 ৳ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 55.75 ৳ 21 021 816 316.65 ৳ 930 283 375.29 ৳ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 68.75 ৳ 20 967 923 202.28 ৳ 20 085 066 774.62 ৳ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 333.69 ৳ 16 948 737 912.85 ৳ 1 696 261 521.17 ৳ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.256 ৳ 20 784 941 305.87 ৳ 204 515 072.87 ৳ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 280.25 ৳ 9 853 886 119.39 ৳ 3 115 699 511.87 ৳ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 8.10 ৳ 20 665 593 833.80 ৳ 50 046 816.61 ৳ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.146 ৳ 4 198 015 478.22 ৳ 6 719 876.75 ৳ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 16.29 ৳ 20 651 761 603.44 ৳ 1 164 717 317.56 ৳ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 24.68 ৳ 20 510 710 873.42 ৳ 1 069 198 446.66 ৳ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 21.39 ৳ 20 304 695 644.96 ৳ 1 441 891 940.45 ৳ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.62 ৳ 20 033 102 765.05 ৳ 559 805 361.79 ৳ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 50.95 ৳ 19 964 055 082.78 ৳ 1 830 450 169.12 ৳ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 22.03 ৳ 19 912 954 620.54 ৳ 645 787 634.51 ৳ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 37.91 ৳ 19 904 172 766.66 ৳ 1 647 894 888.66 ৳ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago