9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
453 695 224 270 645.38 ৳

Market Capitalizations

attach_money
12 157 622 481 459.59 ৳

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 794 099.16 ৳ 154 020 308 129 831.94 ৳ 4 591 340 140 436.28 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 321 593.97 ৳ 38 710 096 821 968.59 ৳ 2 216 428 264 648.92 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.54 ৳ 1 192 653 483 244.72 ৳ 139 932 041 508.33 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 517.61 ৳ 10 761 610 750 650.54 ৳ 197 667 780 600.66 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.57 ৳ 14 662 946 279 074.75 ৳ 7 930 839 659 606.52 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 278.38 ৳ 10 255 920 200 163.45 ৳ 233 649 602 132.97 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 931.36 ৳ 8 867 374 461 487.44 ৳ 291 799 552 371.04 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.60 ৳ 4 359 258 194 830.05 ৳ 832 272 985 434.52 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 76.13 ৳ 4 306 081 976 048.23 ৳ 241 878 330 022.75 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.30 ৳ 2 090 743 477 056.55 ৳ 119 672 854 891.23 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 705.67 ৳ 1 782 344 695 495.91 ৳ 30 043 002 638.04 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.18 ৳ 1 661 330 414 707.77 ৳ 43 376 138 449.17 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.43 ৳ 1 622 708 088 749.87 ৳ 33 628 381 061.69 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 445.05 ৳ 1 399 499 786 141.53 ৳ 47 824 237 207.07 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 323 563 435 439.12 ৳ 73 763 370 531.37 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 471.16 ৳ 922 196 036 120.37 ৳ 33 048 763 537.31 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 858.50 ৳ 827 462 427 430.59 ৳ 26 811 442 243.97 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 551.26 ৳ 826 924 447 422.12 ৳ 22 069 458 866.94 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.57 ৳ 1 353 234 283 442.91 ৳ 14 372 497 907.95 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 656.79 ৳ 796 303 543 829.48 ৳ 42 327 627 117.57 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 733.55 ৳ 678 790 323 542.54 ৳ 176 600 439.33 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.58 ৳ 657 688 688 276.07 ৳ 11 989 386 493.68 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 291.21 ৳ 622 112 553 285.50 ৳ 36 598 019 809.88 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 227.69 ৳ 610 192 428 218.31 ৳ 89 010 220 590.81 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 923.68 ৳ 554 481 423 711.36 ৳ 21 861 461 717.61 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 552 307 661 219.07 ৳ 135 389 157 541.28 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 651.57 ৳ 528 855 676 018.79 ৳ 27 314 248 941.77 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 117.38 ৳ 526 935 758 502.49 ৳ 10 286 667 107.51 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.66 ৳ 487 836 387 268.73 ৳ 5 314 053 831.12 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 192.12 ৳ 484 143 159 851.97 ৳ 29 148 186 409.50 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.79 ৳ 44 871 930 185.39 ৳ 756 641 128.39 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 963.59 ৳ 483 678 108 738.07 ৳ 19 317 883 461.85 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 142.18 ৳ 358 305 048 943.06 ৳ 10 237 182 835.86 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 807.58 ৳ 418 076 813 429.34 ৳ 46 552 383 580.61 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.23 ৳ 362 462 760 597.36 ৳ 9 460 489 513.98 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.97 ৳ 362 083 868 435.91 ৳ 11 500 169 500.82 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 409.78 ৳ 358 948 103 156.60 ৳ 14 925 318 844.87 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.53 ৳ 660 572 569 287.36 ৳ 41 689 525 438.99 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 799.97 ৳ 799 969 478 412.06 ৳ 24 461 977 019.85 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 122.41 ৳ 344 930 266 664.69 ৳ 637 940 502 129.62 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 687.37 ৳ 344 721 075 433.17 ৳ 8 250 407 385.05 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 230.72 ৳ 344 079 248 041.59 ৳ 9 685 892 575.46 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 216.13 ৳ 30 311 334 535.98 ৳ 48 695 192 024.30 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.92 ৳ 24 591 572 704.47 ৳ 39 772 180 508.87 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.94 ৳ 340 231 853 553.97 ৳ 5 791 242 941.28 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 308.62 ৳ 308 262 718 114.78 ৳ 88 921 738 095.20 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 101.63 ৳ 306 097 722 280.11 ৳ 351 423 121.06 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 349.13 ৳ 289 215 541 226.95 ৳ 22 790 227 255.13 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 918.54 ৳ 285 135 330 386.95 ৳ 15 535 365 109.97 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 475.09 ৳ 280 275 437 340.99 ৳ 18 900 858 534.64 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 220.08 ৳ 276 214 368 111.78 ৳ 20 433 850 136.91 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.34 ৳ 274 646 769 094.24 ৳ 794 057 665.54 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.73 ৳ 120 892 381 158.19 ৳ 2 573 242 210.02 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.49 ৳ 273 036 717 744.99 ৳ 32 482 474 167.52 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.13 ৳ 268 135 335 063.90 ৳ 6 383 608 500.83 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.98 ৳ 251 478 021 096.32 ৳ 9 120 820 708.44 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 910.56 ৳ 117 671 606 374.63 ৳ 5 362 688 830.51 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 88.04 ৳ 246 828 537 397.75 ৳ 33 512 484 214.60 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.02 ৳ 244 518 488 534.82 ৳ 2 792 051 333.35 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 585.20 ৳ 228 773 705 957.79 ৳ 14 885 688 878.10 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 216 305 840 136.99 ৳ 60 745 203 264.99 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 634.97 ৳ 213 594 569 604.02 ৳ 19 217 123 550.02 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 24.06 ৳ 11 144 421 908.97 ৳ 32 542 530 811.96 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.82 ৳ 208 365 727 601.62 ৳ 6 070 337 274.38 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 59.10 ৳ 208 307 345 222.76 ৳ 36 614 172 291.33 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 833.46 ৳ 186 023 598 387.18 ৳ 13 644 385 754.90 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 937 801 968.01 ৳ 30 529 493 645.99 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 242.68 ৳ 89 514 684 019.40 ৳ 3 518 492 286.35 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 175.48 ৳ 175 476 292 493.50 ৳ 2 997 436 412.56 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 124.27 ৳ 173 983 088 425.84 ৳ 4 032 949 807.63 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.59 ৳ 11 000 205 277.77 ৳ 409 070 019.84 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 194 036.74 ৳ 170 686 071 163.51 ৳ 8 524 747 215.91 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 943.18 ৳ 160 785 226 014.21 ৳ 1 579 617 458.44 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.33 ৳ 153 429 329 776.93 ৳ 5 970 628 591.41 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 60.03 ৳ 42 732 742 000.74 ৳ 1 801 211 547.33 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.84 ৳ 7 724 317 801.27 ৳ 588 815 562.28 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 335.63 ৳ 33 842 911 329.21 ৳ 63 288 454 858.71 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 689.70 ৳ 147 919 698 330.30 ৳ 14 243 403 865.38 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 108.28 ৳ 146 180 232 039.63 ৳ 13 040 864 269.76 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 988 460 057.03 ৳ 1 707 190 021.06 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 160.16 ৳ 143 391 253 095.20 ৳ 10 301 117 120.58 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.91 ৳ 140 404 164 781.83 ৳ 4 487 413 466.37 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.67 ৳ 137 811 103 603.24 ৳ 3 450 889 920.44 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.73 ৳ 134 681 575 803.17 ৳ 7 684 277 912.88 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 94.22 ৳ 130 947 962 584.50 ৳ 57 755 558 183.52 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 150.49 ৳ 127 840 604 885.86 ৳ 2 612 667 399.91 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.32 ৳ 225 167 186 957.67 ৳ 1 765 703 604.27 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.42 ৳ 119 782 890 092.12 ৳ 3 212 931 461.21 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.51 ৳ 119 080 236 977.90 ৳ 17 682 419 914.95 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 023.09 ৳ 119 039 425 436.28 ৳ 4 037 249 263.76 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 991.20 ৳ 116 869 594 537.45 ৳ 168 846 998.09 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 127.41 ৳ 116 290 831 435.41 ৳ 4 576 201 655.85 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.62 ৳ 115 152 431 882.36 ৳ 5 077 575 038.11 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 233.77 ৳ 114 594 708 930.28 ৳ 24 838 595 912.70 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000123 ৳ 112 855 231 971.59 ৳ 2 459 087 560.47 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 72.12 ৳ 110 672 988 650.96 ৳ 4 502 427 903.38 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 294.10 ৳ 47 712 522 835.78 ৳ 1 470 148 766.05 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.07 ৳ 109 338 681 877.45 ৳ 16 850 411 085.19 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 966.65 ৳ 108 251 957 708.66 ৳ 1 554 061 058.62 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.56 ৳ 107 768 899 349.79 ৳ 9 152 271 984.73 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago