9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 421.92 ៛ 425 229 176 456.68 ៛ 4 823 965 612.36 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 840.28 ៛ 423 122 514 282.61 ៛ 19 702 597 952.31 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 584.14 ៛ 419 483 407 123.81 ៛ 57 772 814 574.47 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 33.00 ៛ 29 249 218 696.27 ៛ 2 927 384 268.78 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 397.51 ៛ 611 569 134 605.90 ៛ 39 701 759 822.97 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 414 117 468 782.58 ៛ 12 367 378 672.71 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 700.99 ៛ 414 293 116 977.90 ៛ 5 985 826 149.15 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 546.48 ៛ 413 687 361 967.99 ៛ 45 797 922 171.62 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 770 407.71 ៛ 410 631 284 922.29 ៛ 13 133 645 330.07 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 233.75 ៛ 259 648 817 056.29 ៛ 45 145 352 268.29 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 104.98 ៛ 410 497 882 551.03 ៛ 12 154 993 232.55 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.98 ៛ 26 840 443 874.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 819.71 ៛ 410 470 183 069.92 ៛ 12 960 578 779.39 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 207.48 ៛ 409 175 879 746.74 ៛ 15 860 781 501.98 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000803 ៛ 406 923 428 928.15 ៛ 59 923 485 157.35 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 421.95 ៛ 405 918 093 144.37 ៛ 6 625 865 239.24 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 655.19 ៛ 403 648 819 478.14 ៛ 26 694 313 955.16 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 795.10 ៛ 196 786 918 426.70 ៛ 12 045.00 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 489.67 ៛ 402 214 657 664.60 ៛ 1 302 349 382.05 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.69 ៛ 400 874 960 757.79 ៛ 17 957 883 962.40 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 235.68 ៛ 400 709 197 491.08 ៛ 1 430 174 919.10 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 728.82 ៛ 400 365 091 964.42 ៛ 110 817 882 998.05 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 404.52 ៛ 400 037 949 810.37 ៛ 5 534 797 172.51 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 092.05 ៛ 398 777 215 897.47 ៛ 2 602 205 449.46 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 425.95 ៛ 425 954 751 094.75 ៛ 48 866 706 690.54 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.42 ៛ 398 194 109 499.38 ៛ 20 317 904 645.88 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.62 ៛ 398 158 552 664.38 ៛ 3 993 828 343.97 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 355.35 ៛ 396 767 600 274.77 ៛ 75 999 386 314.12 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 794.88 ៛ 396 061 269 528.99 ៛ 64 498 348 159.71 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 276.40 ៛ 395 048 497 966.26 ៛ 20 839 316 562.63 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 221 111 399 039.76 ៛ 558 084.92 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 331.89 ៛ 393 271 286 570.91 ៛ 14 718 658 702.42 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.89 ៛ 96 297 332 397.80 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 276.32 ៛ 391 799 516 257.65 ៛ 71 607 390 476.08 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 389.91 ៛ 389 289 944 875.18 ៛ 27 955 826 777.95 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 516.15 ៛ 388 955 370 957.18 ៛ 41 063 711 871.65 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 228.34 ៛ 384 272 098 955.05 ៛ 89 104 336 443.22 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 380.09 ៛ 380 092 717 412.14 ៛ 11 851 780 475.14 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.91 ៛ 23 913 962 980.73 ៛ 3 571 325 938.32 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 270.35 ៛ 376 977 186 254.79 ៛ 7 271 585 553.54 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 534.03 ៛ 215 796 471 266.37 ៛ 55 512 514 431.98 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 558.54 ៛ 376 970 710 060.70 ៛ 17 107 250 121.89 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.29 ៛ 376 331 726 915.46 ៛ 6 788 565 061.39 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 542.75 ៛ 228 585 862 514.80 ៛ 28 956 284 337.42 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 96.35 ៛ 376 162 643 244.21 ៛ 8 523 626 992.66 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 875.01 ៛ 375 232 717 179.84 ៛ 33 570 935 984.18 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 785.78 ៛ 495 807 426 217.32 ៛ 38 724 669.56 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.33 ៛ 373 425 634 188.69 ៛ 614 716 488.65 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 103 370.55 ៛ 492 123 242 659.85 ៛ 1 702 062 650.91 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.72 ៛ 372 399 898 192.78 ៛ 19 981 933 508.07 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 318.61 ៛ 369 060 314 006.90 ៛ 102 858 905 451.08 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 508.31 ៛ 368 885 561 156.45 ៛ 46 953 434 994.30 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 196.28 ៛ 276 891 015 324.22 ៛ 1 839 901 596.54 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 856.67 ៛ 368 212 691 415.97 ៛ 63 443 768 407.85 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.59 ៛ 487 955 701 350.28 ៛ 28 782 161 841.88 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 580.72 ៛ 367 031 233 666.93 ៛ 8 708 120 231.74 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 324.12 ៛ 366 362 912 920.81 ៛ 84 682 641 654.35 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 610.27 ៛ 365 969 671 831.05 ៛ 79 976 303 480.47 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.367 ៛ 365 237 179 348.95 ៛ 77 688 295 826.87 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 286.17 ៛ 309 692 159 481.54 ៛ 183 585 849.21 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 84.24 ៛ 363 125 920 000.52 ៛ 2 846 642 630.12 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 186.32 ៛ 361 918 565 505.13 ៛ 25 658 263 425.70 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 95.09 ៛ 201 656 606 852.64 ៛ 97 275 406.34 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 471.19 ៛ 361 756 455 887.90 ៛ 1 349 385 100.45 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.40 ៛ 358 986 616 181.99 ៛ 22 920 073 960.34 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 207.46 ៛ 358 125 374 712.97 ៛ 1 363 935 458.40 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.32 ៛ 86 278 800 665.14 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 757.27 ៛ 357 964 421 415.58 ៛ 71 985 555 242.96 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 412.59 ៛ 357 263 286 079.07 ៛ 13 488 848 315.18 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 517.65 ៛ 355 198 046 654.18 ៛ 386 592 250.69 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 908.65 ៛ 354 780 061 122.89 ៛ 70 157 421 609.76 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.53 ៛ 354 409 119 340.00 ៛ 95 211 263 005.36 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 320.57 ៛ 15 674 405 228.17 ៛ 146 009 469.49 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.41 ៛ 353 130 823 819.57 ៛ 2 373 238 061.62 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 887.85 ៛ 352 001 520 913.20 ៛ 16 078 735 746.37 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 981.86 ៛ 349 709 871 655.12 ៛ 353 034 885.41 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 894.90 ៛ 349 156 733 212.82 ៛ 24 514 317 816.39 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 423.60 ៛ 347 535 709 310.53 ៛ 21 448 335 767.08 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 96.30 ៛ 459 463 105 282.73 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 890.62 ៛ 347 468 678 894.95 ៛ 350 787 537 653.74 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 858.42 ៛ 346 894 481 780.61 ៛ 56 861 136 682.53 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 700.82 ៛ 346 131 732 262.75 ៛ 66 514 688 906.47 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 430.38 ៛ 341 104 716 083.91 ៛ 10 501 965 769.75 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 445.99 ៛ 56 830 450 041.84 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.47 ៛ 201 641 438 184.77 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 182.73 ៛ 218 157 315 024.73 ៛ 46 014 182 086.24 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.70 ៛ 130 596 332 319.71 ៛ 6 835 062 769.86 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.57 ៛ 336 853 851 491.05 ៛ 1 743 489 415.09 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.56 ៛ 195 567 759 832.96 ៛ 425 589.94 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 76 103.85 ៛ 336 225 692 784.29 ៛ 4 783 269 578.08 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 762.03 ៛ 335 720 405 105.27 ៛ 872 110 072.49 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.96 ៛ 335 662 075 193.46 ៛ 120 216 992 662.73 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.843 ៛ 331 812 915 309.16 ៛ 34 366 624 557.41 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 613.59 ៛ 297 314 687 100.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 331.96 ៛ 331 626 382 450.37 ៛ 47 438 744 036.13 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 115.11 ៛ 330 756 255 787.60 ៛ 5 774 853 988.79 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 48.07 ៛ 329 408 316 086.95 ៛ 983 815 386.80 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 433.22 ៛ 30 157 640 423.66 ៛ 5 978 334.16 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 129.18 ៛ 275 369 133 803.00 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.452 ៛ 328 801 224 082.23 ៛ 34 553 077 116.22 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago