9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 334 060 127 326.00 ៛

Market Capitalizations

attach_money
689 923 811 197 365.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 074.92 ៛ 1 367 464 807 314.59 ៛ 392 570 229 552.89 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 128.61 ៛ 1 355 426 451 428.98 ៛ 453 995 521 443.74 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.77 ៛ 1 353 983 103 008.78 ៛ 43 546 804 990.51 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 726.78 ៛ 1 341 097 124 363.14 ៛ 147 841 595 421.89 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.28 ៛ 697 474 434 555.97 ៛ 614 659 108 452.49 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 499.26 ៛ 1 326 377 426 854.25 ៛ 133 737 405 479.34 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 321.50 ៛ 137 581 764 191.26 ៛ 15 460 601 562.62 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.54 ៛ 1 309 999 546 292.49 ៛ 179 380 008 473.56 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 661.25 ៛ 188 581 738 586.72 ៛ 30 405 098 934.77 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 551.73 ៛ 1 259 312 015 200.47 ៛ 247 904 796 428.48 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 037.57 ៛ 1 258 479 621 336.34 ៛ 78 571 434 717.96 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 733.18 ៛ 1 256 151 780 408.93 ៛ 210 722 272 703.65 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.12 ៛ 1 237 471 200 851.24 ៛ 35 766 766 386.26 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 703.44 ៛ 199 143 618 285.18 ៛ 104 304 888 156.98 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 402.55 ៛ 1 194 746 210 199.24 ៛ 142 388 120 974.98 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 584.59 ៛ 1 184 967 432 207.01 ៛ 75 036 560 254.31 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.03 ៛ 77 918 591 664.43 ៛ 47 226 086 967.69 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 614.36 ៛ 1 183 709 584 827.77 ៛ 78 051 110 762.25 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 681.91 ៛ 1 182 496 585 001.16 ៛ 83 131 511 387.14 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 488.17 ៛ 1 179 091 708 215.18 ៛ 232 297 386 382.20 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 654.41 ៛ 1 174 606 639 780.43 ៛ 225 160 647 175.93 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.02 ៛ 55 905 790 765.04 ៛ 121 939 572.20 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.46 ៛ 1 172 792 124 663.32 ៛ 105 165 037 717.75 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.59 ៛ 1 169 000 595 324.51 ៛ 71 978 487 143.79 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 233.91 ៛ 1 156 990 633 520.58 ៛ 422 262 633 825.59 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 617 493 139.06 ៛ 16 940 558 754.98 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 363.26 ៛ 1 156 585 560 146.67 ៛ 57 913 917 223.58 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 506.62 ៛ 1 068 111 922 314.19 ៛ 237 803 003 637.19 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.60 ៛ 1 155 970 189 090.35 ៛ 38 709 548 764.97 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.16 ៛ 63 597 680 039.08 ៛ 1 015 698 699.96 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.53 ៛ 1 127 741 344 749.04 ៛ 16 589 198 054.24 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.92 ៛ 90 637 313 430.20 ៛ 16 059 547 252.97 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 386.53 ៛ 521 581 497 953.25 ៛ 138 796 683 187.98 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 940.39 ៛ 1 120 405 349 111.00 ៛ 899 095 063.07 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 569.82 ៛ 1 113 405 963 062.84 ៛ 175 025 270 961.50 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 633.05 ៛ 1 095 204 100 013.41 ៛ 97 337 561 885.70 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.57 ៛ 60 665 131 895.98 ៛ 3 289 569 994.18 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.11 ៛ 1 092 948 316 295.25 ៛ 51 638 776 993.17 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.20 ៛ 136 979 738 995.73 ៛ 3 212 634 559.64 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.00 ៛ 52 501 106 699.07 ៛ 5 436 599 400.92 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 730.55 ៛ 1 092 653 137 492.83 ៛ 47 570 124 308.00 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 240.13 ៛ 1 055 484 096 138.79 ៛ 222 900 900 652.54 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.99 ៛ 44 599 867 282.67 ៛ 134 101 007.92 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.13 ៛ 1 034 136 588 808.68 ៛ 32 336 779 788.80 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 951.01 ៛ 493 881 505 428.15 ៛ 78 559 779 172.28 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 235.14 ៛ 990 578 349 097.49 ៛ 287 093 900 836.76 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.23 ៛ 985 929 043 063.05 ៛ 27 320 534 852.69 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 769.03 ៛ 970 637 661 715.42 ៛ 136 850 684 843.11 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.88 ៛ 54 458 029 859.58 ៛ 9 115 459 803.07 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 333.91 ៛ 965 034 925 619.70 ៛ 56 391 963 128.74 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 971.58 ៛ 148 185 488 222.19 ៛ 251 427 774 446.44 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 611.85 ៛ 936 990 988 099.30 ៛ 56 609 102 371.56 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 260.19 ៛ 932 246 181 269.22 ៛ 8 269 089 723.11 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 320.67 ៛ 932 067 152 408.66 ៛ 137 903 100 720.23 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 454.76 ៛ 1 144 338 279 708.73 ៛ 4 544 442 258.25 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 023.03 ៛ 914 309 621 405.45 ៛ 58 243 452 383.03 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 424.00 ៛ 902 679 651 268.95 ៛ 53 362 898 394.94 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 083.22 ៛ 898 822 661 366.28 ៛ 163 880 196 418.63 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 808.70 ៛ 5 663 619 647 645.76 ៛ 942 633 725.64 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 594.52 ៛ 32 922 143 957 924.36 ៛ 140 409 159 478.16 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 599.58 ៛ 12 012 909 251 740.69 ៛ 5 315 860.31 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 011.06 ៛ 10 172 607 229 495.16 ៛ 240 687 263 372.44 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 870 430.77 ៛ 131 929 041 984 991.81 ៛ 384 491 523 111.01 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 866.05 ៛ 5 127 419 003 849.57 ៛ 14 916 605 165.51 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 235 993.06 ៛ 52 819 276 930 595.04 ៛ 101 584 091 126.37 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 415.42 ៛ 8 778 276 015 974.69 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.36 ៛ 10 225 158 479 532.19 ៛ 6 747 171 763.28 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 855.09 ៛ 4 623 947 421 425.32 ៛ 139 975 158 027.54 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 946 257.21 ៛ 47 073 047 300 017.92 ៛ 4 649 015 440 770.06 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 363.03 ៛ 2 974 122 960 653.43 ៛ 27 498 009 908.17 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 876 150.38 ៛ 41 048 199 550 539.36 ៛ 964 668 456 473.07 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 466.53 ៛ 40 785 340 672 933.16 ៛ 5 293 862 127.49 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 666.72 ៛ 2 959 538 062 762.50 ៛ 134 107 745 086.20 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 836 167.71 ៛ 24 209 192 598 055.70 ៛ 679 619 090.12 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 564.41 ៛ 2 915 713 475 965.60 ៛ 349 521 806 541.80 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 498 729.09 ៛ 21 395 130 255 690.42 ៛ 103 285 049 991.78 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 841.67 ៛ 9 822 837 833 948.75 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.57 ៛ 495 862 325 870.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 005.12 ៛ 2 601 061 898 302.14 ៛ 64 532 761 549.28 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 496.84 ៛ 2 168 629 437 506.24 ៛ 99 131 548 306.60 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 618 582.38 ៛ 15 306 315 064 725.95 ៛ 128 395 431 604.01 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 862.97 ៛ 873 453 878 353.79 ៛ 1 935 230.11 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 965 412 842 380.65 ៛ 1 576 202 714 331.10 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 866 407.51 ៛ 14 641 568 984 901.89 ៛ 96 998 515 190.69 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 024.30 ៛ 2 288 895 401 020.38 ៛ 28 105.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.88 ៛ 4 422 904 045 553.01 ៛ 3 137 658 445.21 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.78 ៛ 1 533 366 821 342.56 ៛ 290 450 396 869.89 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 452 775.86 ៛ 12 966 483 066 088.85 ៛ 44 187 707 433.34 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.11 ៛ 1 510 662 296 127.34 ៛ 35 032 302 392.91 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.30 ៛ 1 504 994 035 227.75 ៛ 46 819 078 363.67 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 593 923.32 ៛ 7 936 193 779 607.72 ៛ 14 115 925 788.24 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 396 940.24 ៛ 6 538 974 134 766.75 ៛ 21 418 335 949.30 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 452.10 ៛ 1 478 485 040 327.96 ៛ 15 549 385 262.86 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 209.00 ៛ 1 355 802 616 801.18 ៛ 4 429 814 001.49 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 659 855.95 ៛ 6 422 394 889 010.23 ៛ 184 033 706 918.26 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 328.33 ៛ 6 415 093 446 464.24 ៛ 92 986 690 818.88 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 242.44 ៛ 1 306 565 018 729.76 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 242.24 ៛ 1 239 072 117 955.74 ៛ 592 628 741 927.07 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.60 ៛ 2 927 213 641 144.44 ៛ 14 766 982 166.67 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 991.25 ៛ 1 509 983 825 327.29 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago