9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 148 724 939 587 168.00 ₭

Market Capitalizations

attach_money
3 718 543 057 132 836.00 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 274.08 ₭ 2 291 895 556 580.43 ₭ 26 000 157 007.56 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 918.70 ₭ 2 280 541 091 874.59 ₭ 106 192 846 587.50 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 148.39 ₭ 2 260 927 071 979.07 ₭ 311 383 283 051.49 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.89 ₭ 157 647 118 483.31 ₭ 15 777 983 660.31 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 922.10 ₭ 3 296 228 621 527.33 ₭ 213 984 110 133.01 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 232 005 796 295.15 ₭ 66 657 562 076.83 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 353.56 ₭ 2 232 952 503 013.97 ₭ 32 262 340 199.75 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 335.20 ₭ 2 229 687 611 298.04 ₭ 246 841 139 172.02 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 286 850.19 ₭ 2 213 216 000 718.59 ₭ 70 787 577 711.68 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 429.21 ₭ 1 399 452 349 533.92 ₭ 243 323 925 056.41 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 124.97 ₭ 2 212 496 990 079.49 ₭ 65 512 849 358.26 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 716.72 ₭ 144 664 330 339.50 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 418.07 ₭ 2 212 347 695 719.68 ₭ 69 854 785 512.84 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.29 ₭ 2 205 371 673 848.38 ₭ 85 486 266 373.34 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 193 231 439 103.53 ₭ 322 974 943 797.03 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 392.51 ₭ 2 187 812 891 310.29 ₭ 35 712 015 875.44 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 531.36 ₭ 2 175 581 984 965.55 ₭ 143 876 720 900.49 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 285.42 ₭ 1 060 639 976 996.65 ₭ 64 920.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 808.60 ₭ 2 167 852 155 335.19 ₭ 7 019 388 431.24 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.55 ₭ 2 160 631 471 624.20 ₭ 96 789 206 239.24 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 660.07 ₭ 2 159 738 042 585.32 ₭ 7 708 341 110.38 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 656.70 ₭ 2 157 883 386 387.63 ₭ 597 285 011 694.77 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 180.28 ₭ 2 156 120 159 189.83 ₭ 29 831 389 162.78 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 275.69 ₭ 2 149 325 069 358.31 ₭ 14 025 338 422.50 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 295.81 ₭ 2 295 806 250 815.55 ₭ 263 381 240 351.38 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.16 ₭ 2 146 182 248 882.23 ₭ 109 509 219 863.37 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.03 ₭ 2 145 990 605 042.47 ₭ 21 525 892 253.14 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 305.06 ₭ 2 138 493 665 091.82 ₭ 409 620 659 728.92 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 233.21 ₭ 2 134 686 691 376.57 ₭ 347 632 490 286.26 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 250.65 ₭ 2 129 228 066 303.38 ₭ 112 319 520 099.86 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 191 743 796 113.07 ₭ 3 007 960.00 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 127.54 ₭ 2 119 649 271 795.34 ₭ 79 330 465 421.02 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.12 ₭ 519 022 307 152.42 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 876.65 ₭ 2 111 716 740 285.23 ₭ 385 948 728 678.46 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 101.56 ₭ 2 098 190 679 942.11 ₭ 150 676 008 892.00 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 781.95 ₭ 2 096 387 397 104.36 ₭ 221 324 744 363.86 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 687.74 ₭ 2 071 145 548 975.85 ₭ 480 253 576 360.79 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 048.62 ₭ 2 048 619 564 123.96 ₭ 63 878 596 560.30 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 516.93 ₭ 128 891 215 679.18 ₭ 19 248 693 415.98 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 981.45 ₭ 2 031 827 508 424.91 ₭ 39 192 312 151.10 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 878.31 ₭ 1 163 097 456 628.82 ₭ 299 200 742 106.69 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 010.44 ₭ 2 031 792 603 104.95 ₭ 92 204 469 284.96 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.13 ₭ 2 028 348 618 749.25 ₭ 36 588 933 594.35 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 925.29 ₭ 1 232 029 577 462.81 ₭ 156 068 264 085.28 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.28 ₭ 2 027 437 293 430.39 ₭ 45 940 551 382.68 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 716.12 ₭ 2 022 425 188 116.64 ₭ 180 940 262 974.24 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 014.76 ₭ 2 672 297 433 905.80 ₭ 208 717 799.74 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.54 ₭ 2 012 685 392 008.79 ₭ 3 313 192 195.87 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 014 192.06 ₭ 2 652 440 461 730.58 ₭ 9 173 758 628.55 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.07 ₭ 2 007 156 891 375.69 ₭ 107 698 406 305.63 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 308.79 ₭ 1 989 157 237 118.15 ₭ 554 387 801 708.30 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 739.71 ₭ 1 988 215 356 119.32 ₭ 253 069 109 524.25 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 057.93 ₭ 1 492 384 160 857.97 ₭ 9 916 681 467.63 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 125.39 ₭ 1 984 588 730 163.85 ₭ 341 948 527 893.35 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.69 ₭ 2 629 978 293 238.60 ₭ 155 129 780 566.45 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 858.46 ₭ 1 978 220 922 131.79 ₭ 46 934 931 021.44 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 746.95 ₭ 1 974 618 814 296.29 ₭ 456 421 574 230.53 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 289.21 ₭ 1 972 499 327 778.93 ₭ 431 055 404 302.18 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 968 551 347 823.86 ₭ 418 723 525 717.56 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 542.40 ₭ 1 669 175 408 277.39 ₭ 989 488 998.77 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.01 ₭ 1 957 172 105 318.06 ₭ 15 342 803 260.86 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.25 ₭ 1 950 664 719 286.18 ₭ 138 292 627 107.45 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.53 ₭ 1 086 886 570 323.90 ₭ 524 293 919.35 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 319.20 ₭ 1 949 790 982 647.27 ₭ 7 272 901 030.93 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 934 862 130 945.89 ₭ 123 534 363 525.87 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 897.77 ₭ 1 930 220 221 111.68 ₭ 7 351 324 390.83 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.00 ₭ 465 024 534 579.79 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 081.53 ₭ 1 929 352 716 792.77 ₭ 387 986 956 995.91 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 223.78 ₭ 1 925 573 745 237.48 ₭ 72 702 046 869.29 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 179.81 ₭ 1 914 442 540 411.37 ₭ 2 083 650 677.40 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 287.20 ₭ 1 912 189 686 574.18 ₭ 378 133 702 368.21 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.70 ₭ 1 910 190 388 616.68 ₭ 513 168 622 239.73 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 727.82 ₭ 84 481 737 574.59 ₭ 786 960 239.02 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.23 ₭ 1 903 300 645 425.27 ₭ 12 791 252 504.04 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 175.10 ₭ 1 897 213 940 992.87 ₭ 86 660 993 771.87 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 461.39 ₭ 1 884 862 434 928.28 ₭ 1 902 783 557.63 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 823.33 ₭ 1 881 881 135 412.00 ₭ 132 127 001 595.15 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 283.13 ₭ 1 873 144 158 542.90 ₭ 115 602 005 135.77 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.05 ₭ 2 476 409 211 110.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 190.03 ₭ 1 872 782 878 743.35 ₭ 1 890 670 827 321.03 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 016.49 ₭ 1 869 688 077 427.21 ₭ 306 469 531 537.62 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 946.63 ₭ 1 865 577 018 432.34 ₭ 358 500 141 552.70 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 319.65 ₭ 1 838 482 461 706.15 ₭ 56 603 380 049.38 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 403.79 ₭ 306 304 137 017.83 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.84 ₭ 1 086 804 814 404.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 984.88 ₭ 1 175 821 906 452.94 ₭ 248 006 734 490.57 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.04 ₭ 703 886 681 161.77 ₭ 36 839 546 434.04 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.77 ₭ 1 815 571 198 294.73 ₭ 9 397 040 148.28 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.44 ₭ 1 054 068 969 364.85 ₭ 2 293 840.00 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 183.67 ₭ 1 812 185 555 378.96 ₭ 25 780 813 967.83 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 021.29 ₭ 1 809 462 161 382.35 ₭ 4 700 489 314.14 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.12 ₭ 1 809 147 775 462.75 ₭ 647 944 229 991.57 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 788 401 615 688.63 ₭ 185 228 856 528.89 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 307.13 ₭ 1 602 463 443 240.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 789.19 ₭ 1 787 396 242 929.88 ₭ 255 684 822 880.99 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.41 ₭ 1 782 706 443 775.74 ₭ 31 125 244 761.17 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.07 ₭ 1 775 441 333 144.80 ₭ 5 302 557 393.38 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 894.10 ₭ 162 543 319 957.20 ₭ 32 221 959.96 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.25 ₭ 1 484 181 540 508.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 772 169 235 308.88 ₭ 186 233 796 487.64 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago