9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
54 208 422 898 428.53 .ރ

Market Capitalizations

attach_money
2 647 140 247 811.02 .ރ

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 23.31 .ރ 5 246 769 382.59 .ރ 1 506 236 540.73 .ރ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4.33 .ރ 5 200 579 910.84 .ރ 1 741 916 712.59 .ރ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.064 .ރ 5 195 041 986.75 .ރ 167 082 942.03 .ރ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 52.67 .ރ 5 145 600 306.16 .ރ 567 247 326.72 .ރ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.304 .ރ 2 676 110 923.51 .ރ 2 358 360 210.59 .ރ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 13.43 .ރ 5 089 122 905.21 .ރ 513 131 541.39 .ރ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 47.28 .ރ 527 881 802.95 .ރ 59 320 145.19 .ރ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.186 .ރ 5 026 283 290.02 .ރ 688 255 764.44 .ރ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 489.82 .ރ 723 561 503.62 .ރ 116 660 071.48 .ރ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2.12 .ރ 4 831 802 390.19 .ރ 951 175 700.27 .ރ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 310.93 .ރ 4 828 608 612.46 .ރ 301 467 500.90 .ރ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10.49 .ރ 4 819 677 015.51 .ރ 808 511 606.83 .ރ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.027 .ރ 4 748 002 269.40 .ރ 137 232 032.43 .ރ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10.37 .ރ 764 085 944.71 .ރ 400 203 128.23 .ރ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 36.08 .ރ 4 584 072 512.95 .ރ 546 323 115.29 .ރ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6.08 .ރ 4 546 552 722.53 .ރ 287 904 686.70 .ރ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.038 .ރ 298 962 634.28 .ރ 181 199 827.47 .ރ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6.19 .ރ 4 541 726 539.75 .ރ 299 471 091.35 .ރ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2.62 .ރ 4 537 072 430.68 .ރ 318 963 871.20 .ރ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 377.89 .ރ 4 524 008 399.22 .ރ 891 292 271.66 .ރ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6.35 .ރ 4 506 799 824.91 .ރ 863 909 611.02 .ރ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.038 .ރ 214 502 625.39 .ރ 467 864.92 .ރ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.455 .ރ 4 499 837 786.62 .ރ 403 503 400.65 .ރ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.236 .ރ 4 485 290 223.90 .ރ 276 171 291.96 .ރ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 43.10 .ރ 4 439 209 696.24 .ރ 1 620 162 103.42 .ރ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.002 .ރ 485 813 443.06 .ރ 64 998 531.97 .ރ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5.23 .ރ 4 437 655 486.90 .ރ 222 207 523.07 .ރ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 21.13 .ރ 4 098 194 630.82 .ރ 912 416 547.68 .ރ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.444 .ރ 4 435 294 395.04 .ރ 148 523 072.91 .ރ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.334 .ރ 244 015 318.45 .ރ 3 897 092.50 .ރ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.075 .ރ 4 326 984 305.16 .ރ 63 650 410.58 .ރ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.138 .ރ 347 762 573.84 .ރ 61 618 215.24 .ރ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 20.67 .ރ 2 001 234 561.46 .ރ 532 543 275.60 .ރ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 99.53 .ރ 4 298 837 125.72 .ރ 3 449 700.81 .ރ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 40.55 .ރ 4 271 981 469.75 .ރ 671 547 251.49 .ރ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 370.77 .ރ 4 202 143 491.30 .ރ 373 470 481.10 .ރ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.348 .ރ 232 763 545.30 .ރ 12 621 615.59 .ރ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.580 .ރ 4 193 488 367.68 .ރ 198 130 696.04 .ރ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.64 .ރ 525 571 917.28 .ރ 12 326 425.19 .ރ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.318 .ރ 201 439 333.36 .ރ 20 859 464.27 .ރ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2.80 .ރ 4 192 355 808.29 .ރ 182 519 850.17 .ރ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 62.31 .ރ 4 049 743 444.81 .ރ 855 239 282.68 .ރ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.050 .ރ 171 123 393.36 .ރ 514 526.63 .ރ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.277 .ރ 3 967 836 073.40 .ރ 124 071 658.17 .ރ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 26.67 .ރ 1 894 953 601.33 .ރ 301 422 780.21 .ރ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 31.60 .ރ 3 800 709 257.96 .ރ 1 101 538 760.47 .ރ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.385 .ރ 3 782 870 527.18 .ރ 104 825 034.63 .ރ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 179.45 .ރ 3 724 199 656.06 .ރ 525 076 754.72 .ރ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.748 .ރ 208 947 771.21 .ރ 34 974 732.18 .ރ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 381.13 .ރ 3 702 702 748.75 .ރ 216 368 000.10 .ރ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 53.61 .ރ 568 566 794.84 .ރ 964 692 869.49 .ރ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 597.06 .ރ 3 595 102 120.23 .ރ 217 201 132.72 .ރ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 8.67 .ރ 3 576 896 966.38 .ރ 31 727 329.69 .ރ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 35.76 .ރ 3 576 210 057.92 .ރ 529 114 725.84 .ރ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 278.00 .ރ 4 390 664 401.15 .ރ 17 436 383.28 .ރ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3.93 .ރ 3 508 076 918.79 .ރ 223 471 902.94 .ރ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9.30 .ރ 3 463 454 365.50 .ރ 204 745 906.42 .ރ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 15.67 .ރ 3 448 655 639.84 .ރ 628 785 174.13 .ރ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3.10 .ރ 21 730 508 897.14 .ރ 3 616 752.51 .ރ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 36.81 .ރ 126 317 617 830.88 .ރ 538 730 119.45 .ރ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 750.49 .ރ 46 091 836 602.07 .ރ 20 396.21 .ރ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 15.39 .ރ 39 030 857 589.38 .ރ 923 483 045.04 .ރ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 53 218.88 .ރ 506 193 106 000.39 .ރ 1 475 239 684.80 .ރ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 41.69 .ރ 19 673 182 737.27 .ރ 57 232 907.83 .ރ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 62 295.21 .ރ 202 660 107 614.78 .ރ 389 763 814.20 .ރ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 250.99 .ރ 33 681 005 599.67 .ރ 0.000000 .ރ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.312 .ރ 39 232 489 315.65 .ރ 25 887 945.37 .ރ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 68.51 .ރ 17 741 433 364.61 .ރ 537 064 917.16 .ރ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 53 509.82 .ރ 180 612 635 877.48 .ރ 17 837 615 815.29 .ރ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 200.91 .ރ 11 411 289 860.28 .ރ 105 505 981.36 .ރ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 027 802.97 .ރ 157 496 145 758.23 .ރ 3 701 296 658.38 .ރ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.79 .ރ 156 487 593 359.96 .ރ 20 311 801.50 .ރ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 17.91 .ރ 11 355 329 666.43 .ރ 514 552 482.17 .ރ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 53 087.42 .ރ 92 887 253 712.99 .ރ 2 607 602.49 .ރ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 36.70 .ރ 11 187 180 914.83 .ރ 1 341 065 819.98 .ރ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 55 629.58 .ރ 82 090 093 844.86 .ރ 396 290 153.19 .ރ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 33.92 .ރ 37 688 841 805.36 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.793 .ރ 1 902 553 729.67 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 15.37 .ރ 9 979 907 239.46 .ރ 247 603 094.18 .ރ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 82.48 .ރ 8 320 724 945.91 .ރ 380 353 753.69 .ރ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 026 814.71 .ރ 58 728 169 684.70 .ރ 492 635 141.91 .ރ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3.31 .ރ 3 351 319 201.44 .ރ 7 425.20 .ރ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.018 .ރ 7 541 011 564.16 .ރ 6 047 667 258.47 .ރ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 53 203.45 .ރ 56 177 632 837.12 .ރ 372 169 606.81 .ރ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 23.11 .ރ 8 782 168 466.62 .ރ 107.83 .ރ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.260 .ރ 16 970 058 318.28 .ރ 12 038 752.42 .ރ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.091 .ރ 5 883 311 985.41 .ރ 1 114 417 161.82 .ރ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 55 453.26 .ރ 49 750 564 685.16 .ރ 169 541 994.21 .ރ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.058 .ރ 5 796 197 927.98 .ރ 134 413 997.80 .ރ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.864 .ރ 5 774 449 611.26 .ރ 179 638 192.93 .ރ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 59 831.68 .ރ 30 450 054 958.92 .ރ 54 160 814.11 .ރ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 55 239.03 .ރ 25 089 120 466.06 .ރ 82 179 130.81 .ރ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 47.78 .ރ 5 672 738 340.84 .ރ 59 660 795.71 .ރ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16.15 .ރ 5 202 023 204.26 .ރ 16 996 570.84 .ރ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 531.77 .ރ 24 641 822 360.83 .ރ 706 111 348.28 .ރ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 16.61 .ރ 24 613 807 756.73 .ރ 356 776 803.15 .ރ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 50.81 .ރ 5 013 105 492.71 .ރ 0.000000 .ރ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4.77 .ރ 4 754 144 762.29 .ރ 2 273 832 804.87 .ރ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.068 .ރ 11 231 305 424.82 .ރ 56 658 825.51 .ރ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 878.61 .ރ 5 793 594 731.32 .ރ 0.000000 .ރ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago