9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
993 206 332 136 846.88 ₨

Market Capitalizations

attach_money
48 500 884 467 834.71 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 427.06 ₨ 96 131 270 666.38 ₨ 27 597 255 001.26 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 79.34 ₨ 95 284 987 499.29 ₨ 31 915 385 405.01 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.18 ₨ 95 183 521 694.17 ₨ 3 061 292 455.06 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 964.98 ₨ 94 277 651 580.10 ₨ 10 393 101 416.01 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.57 ₨ 49 031 684 978.31 ₨ 43 209 858 715.30 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 245.99 ₨ 93 242 873 048.48 ₨ 9 401 592 388.77 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 866.19 ₨ 9 671 846 574.39 ₨ 1 086 863 271.02 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.41 ₨ 92 091 526 073.55 ₨ 12 610 217 136.46 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 974.45 ₨ 13 257 088 634.27 ₨ 2 137 444 985.57 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.79 ₨ 88 528 248 433.97 ₨ 17 427 434 298.48 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 696.85 ₨ 88 469 732 061.61 ₨ 5 523 485 370.24 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 192.14 ₨ 88 306 087 406.87 ₨ 14 813 543 810.67 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.500 ₨ 86 992 863 227.31 ₨ 2 514 364 305.35 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 190.05 ₨ 13 999 577 150.69 ₨ 7 332 518 819.94 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 660.99 ₨ 83 989 343 415.60 ₨ 10 009 728 165.51 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 111.40 ₨ 83 301 906 087.10 ₨ 5 274 987 586.59 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.705 ₨ 5 477 591 222.22 ₨ 3 319 941 927.95 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 113.49 ₨ 83 213 480 800.96 ₨ 5 486 907 168.92 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.94 ₨ 83 128 208 248.41 ₨ 5 844 053 740.41 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 923.61 ₨ 82 888 849 158.40 ₨ 16 330 250 552.67 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 116.30 ₨ 82 573 553 784.54 ₨ 15 828 545 642.50 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.705 ₨ 3 930 115 550.40 ₨ 8 572 217.70 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.33 ₨ 82 445 995 369.21 ₨ 7 392 986 387.22 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.33 ₨ 82 179 455 030.35 ₨ 5 060 008 413.21 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 789.73 ₨ 81 335 167 935.95 ₨ 29 684 598 336.61 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 901 070 388.75 ₨ 1 190 902 632.52 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.84 ₨ 81 306 691 723.66 ₨ 4 071 284 629.92 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 387.11 ₨ 75 087 092 374.69 ₨ 16 717 289 385.18 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.13 ₨ 81 263 431 815.80 ₨ 2 721 238 667.20 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.13 ₨ 4 470 846 899.23 ₨ 71 402 500.54 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 79 278 975 132.56 ₨ 1 166 202 362.04 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.53 ₨ 6 371 703 361.74 ₨ 1 128 968 493.74 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 378.67 ₨ 36 666 605 155.85 ₨ 9 757 254 042.49 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 823.58 ₨ 78 763 262 714.57 ₨ 63 205 393.22 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 743.05 ₨ 78 271 213 580.22 ₨ 12 304 083 883.01 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 793.20 ₨ 76 991 642 644.22 ₨ 6 842 723 452.62 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.37 ₨ 4 264 691 992.88 ₨ 231 253 149.47 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.62 ₨ 76 833 063 531.98 ₨ 3 630 149 179.31 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.96 ₨ 9 629 524 865.85 ₨ 225 844 673.12 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.84 ₨ 3 690 770 008.40 ₨ 382 186 953.34 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.36 ₨ 76 812 312 787.10 ₨ 3 344 127 374.27 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 141.66 ₨ 74 199 370 095.11 ₨ 15 669 687 949.40 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.913 ₨ 3 135 321 575.01 ₨ 9 427 153.24 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.07 ₨ 72 698 663 828.87 ₨ 2 273 240 023.24 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 488.65 ₨ 34 719 326 173.13 ₨ 5 522 665 998.21 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 578.92 ₨ 69 636 567 525.53 ₨ 20 182 385 199.52 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.05 ₨ 69 309 726 429.20 ₨ 1 920 603 526.05 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 287.81 ₨ 68 234 759 153.02 ₨ 9 620 452 500.98 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.70 ₨ 3 828 339 552.42 ₨ 640 806 789.97 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 983.06 ₨ 67 840 892 972.92 ₨ 3 964 292 932.40 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 982.19 ₨ 10 417 276 701.32 ₨ 17 675 095 775.09 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 939.34 ₨ 65 869 435 035.64 ₨ 3 979 557 582.14 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.89 ₨ 65 535 880 338.51 ₨ 581 307 905.03 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 655.23 ₨ 65 523 294 806.68 ₨ 9 694 436 178.66 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 093.49 ₨ 80 445 721 390.53 ₨ 319 469 288.29 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.92 ₨ 64 274 959 924.42 ₨ 4 094 450 588.88 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 170.40 ₨ 63 457 385 825.95 ₨ 3 751 353 015.97 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 287.05 ₨ 63 186 243 681.52 ₨ 11 520 597 411.00 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.85 ₨ 398 146 226 789.16 ₨ 66 266 113.27 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 674.48 ₨ 2 314 390 479 965.52 ₨ 9 870 609 350.70 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 750.44 ₨ 844 494 296 739.94 ₨ 373 699.13 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 281.97 ₨ 715 123 090 357.10 ₨ 16 920 049 669.61 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 975 076.01 ₨ 9 274 466 425 736.60 ₨ 27 029 330 831.33 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 763.87 ₨ 360 451 911 773.12 ₨ 1 048 620 923.13 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 141 372.44 ₨ 3 713 137 025 433.83 ₨ 7 141 249 783.71 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 598.63 ₨ 617 103 140 908.64 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.72 ₨ 718 817 385 386.95 ₨ 474 318 747.76 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 255.19 ₨ 325 058 413 743.80 ₨ 9 840 099 526.47 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 980 406.53 ₨ 3 309 183 407 780.62 ₨ 326 820 667 909.18 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 681.06 ₨ 209 077 570 257.28 ₨ 1 933 079 827.09 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 831 398.50 ₨ 2 885 643 243 067.91 ₨ 67 815 130 595.31 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.80 ₨ 2 867 164 553 323.89 ₨ 372 152 680.15 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 328.07 ₨ 208 052 267 990.42 ₨ 9 427 626 855.46 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 972 667.36 ₨ 1 701 879 590 472.59 ₨ 47 776 473.92 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 672.37 ₨ 204 971 447 780.14 ₨ 24 570 998 250.74 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 019 244.70 ₨ 1 504 054 105 488.28 ₨ 7 260 825 319.55 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 621.56 ₨ 690 534 686 871.88 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.52 ₨ 34 858 575 669.74 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 281.56 ₨ 182 851 788 234.85 ₨ 4 536 582 100.07 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 511.20 ₨ 152 452 262 257.04 ₨ 6 968 838 723.21 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 813 291.75 ₨ 1 076 017 100 053.65 ₨ 9 026 057 505.71 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.67 ₨ 61 402 846 161.37 ₨ 136 044.55 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.329 ₨ 138 166 359 317.95 ₨ 110 805 315 753.61 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 974 793.18 ₨ 1 029 286 182 386.03 ₨ 6 818 888 843.18 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 423.50 ₨ 160 906 827 104.84 ₨ 1 975.75 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.77 ₨ 310 925 285 725.96 ₨ 220 573 934.80 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.67 ₨ 107 793 999 629.72 ₨ 20 418 343 175.86 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 016 014.23 ₨ 911 529 486 206.71 ₨ 3 106 347 191.30 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 106 197 896 499.95 ₨ 2 462 732 295.11 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.84 ₨ 105 799 423 998.25 ₨ 3 291 329 671.12 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 096 235.64 ₨ 557 905 686 645.44 ₨ 992 334 044.28 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 012 089.05 ₨ 459 682 683 654.70 ₨ 1 505 685 440.20 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 875.37 ₨ 103 935 870 837.56 ₨ 1 093 104 667.41 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 295.89 ₨ 95 311 431 510.88 ₨ 311 411 048.02 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 387.15 ₨ 451 487 291 006.96 ₨ 12 937 367 014.39 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 304.28 ₨ 450 974 007 633.31 ₨ 6 536 862 006.00 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 930.93 ₨ 91 850 082 566.58 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 87.33 ₨ 87 105 405 937.49 ₨ 41 661 148 199.31 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.24 ₨ 205 779 896 732.98 ₨ 1 038 102 591.01 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 097.83 ₨ 106 150 200 749.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago